Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2cwubw05v90zcgch33no56stock-5m066570:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwubs05v80zcg81njgbln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:45:00raw194,000원195,000원194,000원195,000원7,604
cmt2cqen605tt0zcgglravwm5stock-5m066570:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqen205ts0zcg6uvutmmq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:40:00raw194,400원194,500원194,000원194,100원4,956
cmt2cjyw405sh0zcgg4trzk3dstock-5m066570:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyw005sg0zcg5e7xdv551
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:35:00raw194,300원194,500원194,200원194,400원6,509
cmt2cdjxk05r70zcgudlgo73ustock-5m066570:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjxg05r60zcgxpirxzgh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:30:00raw194,100원194,400원194,000원194,200원4,038
cmt2c7c1h05q50zcgdu4vu5ffstock-5m066570:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c1d05q40zcg16ta16wh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:25:00raw194,200원194,500원193,700원194,200원7,870
cmt2c0p8305ov0zcgyxizxe61stock-5m066570:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p7z05ou0zcgjnt1uh4s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:20:00raw194,100원194,700원194,000원194,200원7,836
cmt2bu9l405nh0zcgj2w4rxndstock-5m066570:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9kw05ng0zcglgk1ueea1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:15:00raw193,900원194,400원193,800원194,100원7,919
cmt2bntuf05mb0zcg5ywm3c0vstock-5m066570:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntub05ma0zcgopdzmty51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:10:00raw194,000원194,100원193,500원194,000원7,276
cmt2bhe6605kx0zcg3om84d3pstock-5m066570:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe6205kw0zcg56sr0sdw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:05:00raw193,700원194,100원193,300원194,000원10,149
cmt2baz7005jr0zcgu9lmov70stock-5m066570:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz6s05jq0zcgyx7ktgxk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:00:00raw193,500원193,800원193,100원193,700원6,779
cmt2b4jl005ih0zcgd70h2x0qstock-5m066570:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:172026-08-21 11:05:17cmt2b4jkw05ig0zcg2tyowb311
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:55:00raw193,500원193,700원193,100원193,500원10,543
cmt2ay5z505h50zcg4j713gefstock-5m066570:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5yy05h40zcgsg0dywrg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:50:00raw194,700원194,700원193,500원193,500원12,150
cmt2aroqv05ft0zcgg1s1fhk7stock-5m066570:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aroqr05fs0zcgan3xl8341
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:45:00raw194,100원195,000원193,600원194,700원13,094
cmt2al90l05ef0zcgnel5h5rbstock-5m066570:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al90i05ee0zcgr1780enm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:40:00raw192,400원194,300원192,300원194,100원18,846
cmt2aet9s05d70zcglltcjkbkstock-5m066570:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aet9o05d60zcg8pbbuag61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:35:00raw192,400원192,600원192,000원192,400원10,729
cmt2a8edr05c10zcg1ngue9histock-5m066570:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8edn05c00zcg6gih7pwb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:30:00raw192,600원192,900원192,200원192,500원8,592
cmt2a1ylm05ar0zcgard3w1kdstock-5m066570:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yli05aq0zcgk23b9ez51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:25:00raw192,600원193,300원192,600원192,600원7,770
cmt29vjvf059h0zcgjztlmhqzstock-5m066570:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjvb059g0zcgxtkkni4g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:20:00raw193,200원193,300원192,300원192,600원11,638
cmt29p3yu05870zcgkcl8iftestock-5m066570:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3yr05860zcghk6ek37t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:15:00raw192,500원193,600원192,400원193,200원11,969
cmt29ip22056x0zcgb8f72wesstock-5m066570:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip1t056w0zcgq0duiyv71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:10:00raw191,400원192,600원191,300원192,500원15,019
cmt29c8i0055p0zcg27pnsqbostock-5m066570:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8hw055o0zcgofw4ggfy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:05:00raw192,500원192,500원191,400원191,400원19,261
cmt295srg054b0zcgtq7fdz7astock-5m066570:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295src054a0zcgsmpuggxw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:00:00raw192,600원193,200원192,500원192,500원12,554
cmt28zduq05310zcgv7wfdvristock-5m066570:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zduk05300zcgfedf3jyk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:55:00raw192,700원192,900원192,000원192,600원22,433
cmt28sy3z051v0zcg4ti9s34nstock-5m066570:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy3v051u0zcgivpkxgo21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:50:00raw193,800원193,800원192,700원192,700원13,081
cmt28miid050l0zcgwu89nld9stock-5m066570:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mii9050k0zcgod86n1731
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:45:00raw193,400원194,500원193,200원193,800원18,375
cmt28g3fj04z70zcg1qp86arbstock-5m066570:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3fg04z60zcg6d66hemc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:40:00raw193,300원193,900원193,100원193,500원15,407
cmt289nz104y10zcgbwj01bh5stock-5m066570:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nyc04y00zcgmjgn1ydl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:35:00raw193,300원193,400원192,500원193,400원19,131
cmt2839y704wr0zcgl96pntk0stock-5m066570:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:192026-08-21 09:40:19cmt2839y304wq0zcgqlj3aiod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:30:00raw193,200원193,900원192,450원193,300원34,340
cmt27wt0n04vf0zcginfhdddwstock-5m066570:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt0k04ve0zcg4xk3zx0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:25:00raw193,700원193,700원192,900원193,300원24,156
cmt27qd9t04u70zcg700jl6u6stock-5m066570:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qd9p04u60zcgskxu5st01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:20:00raw193,800원194,300원193,400원193,700원19,722
cmt27jxkr04sv0zcgfq5iddxvstock-5m066570:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxkl04su0zcgpid5bu421
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:15:00raw195,800원196,100원193,400원193,900원31,166
cmt27dimk04rj0zcg7h1yewtcstock-5m066570:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dimg04ri0zcguf34n3421
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:10:00raw195,100원196,300원194,500원195,800원32,384
cmt2772wt04q70zcgtx08fvz1stock-5m066570:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772wp04q60zcg50ez5ccm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:05:00raw196,400원197,200원195,000원195,200원33,388
cmt270nbe04p30zcgusp0sfolstock-5m066570:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nba04p20zcgv99gywi01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:00:00raw197,000원198,300원195,400원196,400원48,729
cmt2pxx2p07i10zcgcvy4hkrqstock066570:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx2j07i00zcgtcnalm2q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-21 09:00:00raw197,000원198,300원191,300원194,500원857,095
cmt15iclp04mc0zcgrxx0g05hstock-5m066570:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15iclm04mb0zcgenax7kg91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:30:00raw202,500원202,500원202,500원202,500원0
cmt15bww704l20zcg8sjdv63gstock-5m066570:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bww404l10zcgc41c9tn91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:25:00raw202,500원202,500원202,500원202,500원0
cmt155h6l04js0zcgnfwtgsrsstock-5m066570:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h6h04jr0zcgrsth9gmo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:20:00raw202,500원202,500원202,500원202,500원0
cmt14z1je04ic0zcgcu2e74f3stock-5m066570:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1j904ib0zcgf38fo93e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:15:00raw202,000원203,000원202,000원202,500원8,894
cmt14smp604h80zcgbeh64a47stock-5m066570:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smp204h70zcgnp6ud7g61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:10:00raw202,250원203,000원202,000원202,000원9,600
cmt14m6t804fw0zcgri0kgdcgstock-5m066570:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6t504fv0zcgs4zf5hth1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:05:00raw201,000원202,500원201,000원202,250원13,051
cmt14fr3y04eg0zcgrdadojnkstock-5m066570:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr3s04ef0zcgyakxu9us1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:00:00raw201,250원201,500원201,000원201,000원4,452
cmt149c6p04da0zcgd99wgkovstock-5m066570:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c6l04d90zcgwdwpuihu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:55:00raw201,500원202,000원201,000원201,250원11,254
cmt142wgo04c20zcgt9fs615astock-5m066570:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wgk04c10zcgh1gla78c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:50:00raw202,500원202,500원201,500원201,750원9,359
cmt13wgqm04au0zcgvga6f1xzstock-5m066570:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgqj04at0zcgkmy7gjzc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:45:00raw202,000원202,500원202,000원202,000원3,337
cmt13q1ss049i0zcggxly5mdsstock-5m066570:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1sp049h0zcgou6xct4x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:40:00raw202,000원202,500원202,000원202,000원2,591
cmt13jm9u04880zcggru9iba7stock-5m066570:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jm9n04870zcgjuvgzosp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:35:00raw202,750원203,000원202,000원202,000원7,346
cmt13d6eo04700zcgvbgxfpznstock-5m066570:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6el046z0zcgbolcm0ez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:30:00raw203,000원203,500원202,500원202,500원6,169
cmt136qqj045m0zcg8ir5eam8stock-5m066570:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qqf045l0zcgcv4yhp951
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:25:00raw203,500원203,500원203,000원203,000원2,430
cmt130bpn044e0zcgbu6okmfnstock-5m066570:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bpk044d0zcgtkgpcf4g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:20:00raw203,000원203,500원203,000원203,000원2,395
4,940건 중 4,001–4,050← 이전81 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬