Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvpz4lp204v110iakedqlij2stock-5m066570:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4low04v010iabjmtx9tl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:45:00raw159,000원160,600원158,900원160,300원12,674
cmvpyy5wn04tr10iarwxrgl45stock-5m066570:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5wh04tq10iagw0kkxc91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:40:00raw159,200원159,500원158,900원159,000원4,271
cmvpyrq9104sj10ia3a6xx8whstock-5m066570:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrq8t04si10ia65p61axx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:35:00raw159,300원159,500원159,000원159,300원7,336
cmvpyldxn04r510ia04mh51xastock-5m066570:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldxi04r410iau4t2wf741
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:30:00raw159,700원159,800원159,100원159,300원8,471
cmvpyew2e04q110iamuipotbestock-5m066570:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew2104q010iau4zlbap41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:25:00raw159,800원160,000원159,600원159,600원4,716
cmvpy8jh204oh10iawhy8nj6ystock-5m066570:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jgx04og10iab5yfljby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:20:00raw159,900원160,300원159,700원159,900원11,922
cmvpy215804nd10iauxq95niystock-5m066570:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy215304nc10iad3ye126m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:15:00raw158,800원160,000원158,600원160,000원11,544
cmvpxvl4n04m710ias24tdnysstock-5m066570:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:172026-10-27 09:20:17cmvpxvl4i04m610ia30pnyonm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:10:00raw158,700원159,100원158,200원158,900원10,754
cmvpxp90104kx10ian842dub3stock-5m066570:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp8zw04kw10ia2x0ebuaz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:05:00raw159,100원159,200원158,400원158,700원16,234
cmvpxiv4604jn10ialwsmbuzystock-5m066570:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv4104jm10iamzf7tf5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:00:00raw159,200원160,200원158,700원159,000원23,962
cmvqgfz8v07cf10ia0rn0fqswstock066570:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfz8l07ce10ia0myrvmer1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-27 09:00:00raw159,200원161,300원156,200원157,300원452,514
cmvow0f1q04h210ias8ds3g39stock-5m066570:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:172026-10-26 15:40:17cmvow0f1e04h110iavrtqvgi01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:30:00raw156,500원156,500원156,500원156,500원0
cmvovtzbi04fq10iaqx8l0n0rstock-5m066570:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzbb04fp10iav0y8tzqz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:25:00raw156,500원156,500원156,500원156,500원0
cmvovnkcx04ei10ia4dkta8t9stock-5m066570:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkcm04eh10iahspivn1u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:20:00raw156,500원156,500원156,500원156,500원0
cmvovh4n804d610iaf9hvhwcxstock-5m066570:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4mv04d510iam86m7cyt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:15:00raw156,200원156,700원156,100원156,300원6,121
cmvovapdn04by10ia9zt7bphrstock-5m066570:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapd004bx10iap5euk2811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:10:00raw156,500원156,900원156,100원156,200원5,964
cmvov496j04as10ia0mhgjc5pstock-5m066570:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov496e04ar10iaev7rmkpg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:05:00raw156,700원157,100원156,300원156,500원6,503
cmvouxx18049i10ial9a7jrtlstock-5m066570:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx13049h10iasx8mca2x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:00:00raw157,300원157,600원156,700원156,700원6,080
cmvourh2p048410ia76uq9j6sstock-5m066570:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh2k048310iahy767f181
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:55:00raw157,100원157,300원156,900원157,200원5,191
cmvoul195046u10iah9i9dhowstock-5m066570:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul18z046t10iaxk2jntd21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:50:00raw157,600원157,900원157,100원157,200원5,029
cmvouekhc045o10ia5i6rxg3estock-5m066570:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:182026-10-26 14:55:18cmvouekh7045n10iajh5xv9kh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:45:00raw157,800원157,800원157,500원157,700원4,824
cmvou84wz044a10iagi4lmr8bstock-5m066570:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:182026-10-26 14:50:18cmvou84w7044910iabzosnqmw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:40:00raw157,800원157,900원157,500원157,700원4,843
cmvou1pp6043410iaxq4h86u6stock-5m066570:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pp1043310iagrgjfasb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:35:00raw158,000원158,200원157,900원157,900원4,025
cmvotvbra041u10ia3sq44mjkstock-5m066570:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbr4041t10iaf9ujzoyj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:30:00raw158,100원158,100원157,600원158,000원3,320
cmvototv7040g10ia2lyozz8lstock-5m066570:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototv2040f10ia6isp1zod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:25:00raw158,000원158,300원157,900원158,100원7,474
cmvotigr803z010ia5ra6r86fstock-5m066570:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigr303yz10iahzqlm1e91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:20:00raw158,000원158,100원157,800원158,000원2,716
cmvotbyuj03xw10ia4znpf1k2stock-5m066570:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:172026-10-26 14:25:17cmvotbyub03xv10iamos1r6uz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:15:00raw158,200원158,300원157,800원158,100원4,769
cmvot5jk803wq10ia6mwxfd9istock-5m066570:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jjz03wp10iaajxtwppr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:10:00raw157,900원158,400원157,700원158,200원6,189
cmvosz3vq03vg10ia35wkimcbstock-5m066570:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:172026-10-26 14:15:17cmvosz3vk03vf10iakx4hj3t81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:05:00raw158,400원158,400원157,600원157,900원5,026
cmvosz3vc03ve10iav5zxhvpustock-5m066570:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:15:172026-10-26 14:15:17cmvosz3v503vd10iam2xria031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 14:00:00raw157,850원158,400원157,800원158,400원4,114
cmvosm92g03su10iaub4j7dwestock-5m066570:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm92b03st10ia1o8r6n7q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:55:00raw157,800원157,900원157,600원157,900원1,594
cmvosfumq03rk10ia0ek7c5fhstock-5m066570:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfumi03rj10ialjz3wxpe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:50:00raw157,200원157,900원157,200원157,800원2,872
cmvos9dqp03q810ia3if4hk88stock-5m066570:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dqd03q710ia3imaosvq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:45:00raw157,350원157,400원157,200원157,300원1,376
cmvos2ycf03p010iahfglmfuostock-5m066570:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yc903oz10iacljixavx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:40:00raw157,500원157,600원157,300원157,300원903
cmvorwj6h03ns10ia3axhgi2ystock-5m066570:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj6503nr10iadepe2ezn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:35:00raw157,500원157,800원157,300원157,500원2,977
cmvorq4o203me10iavxy7azxzstock-5m066570:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4nw03md10ia4jgdwakb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:30:00raw157,500원157,700원157,300원157,400원1,982
cmvorjnl503l610ia6jhq7vxvstock-5m066570:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnkw03l510iah32p9r9t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:25:00raw157,700원157,800원157,200원157,500원2,292
cmvordakn03jw10ia4etqsl2hstock-5m066570:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordaki03jv10iapf7zbotk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:20:00raw157,600원157,900원157,300원157,700원2,420
cmvor6sy303im10ia2ftyaptkstock-5m066570:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6sxv03il10ia2332y5lz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:15:00raw157,500원157,800원157,300원157,600원2,783
cmvor0d7y03hc10ial6lkzzp5stock-5m066570:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0d7p03hb10iaa1rsthrl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:10:00raw157,800원157,800원157,400원157,500원1,170
cmvoqtz8903fw10iaa8km159jstock-5m066570:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtz7y03fv10iai3own4ub1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:05:00raw157,500원157,800원157,400원157,700원3,613
cmvoqnitv03eo10iaxwmeja79stock-5m066570:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqnito03en10iaxa5axzcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 13:00:00raw157,050원157,700원157,000원157,400원4,159
cmvoqh38e03dk10iahwuh1v7estock-5m066570:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh38703dj10iabk7xnar71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:55:00raw157,000원157,200원156,900원157,000원899
cmvoqaq6t03c810iaot7gks4xstock-5m066570:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq6l03c710ia1tzrcao31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:50:00raw156,900원157,200원156,800원157,000원3,444
cmvoq487y03aw10iaauj2jjtxstock-5m066570:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq487o03av10ia33q4b60f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:45:00raw156,800원157,000원156,700원157,000원2,261
cmvopxsh0039o10iajimgbkuxstock-5m066570:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsgw039n10ias02ksi071
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:40:00raw156,700원156,800원156,300원156,800원1,364
cmvoprcxm038a10ia7o4za3avstock-5m066570:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprcxc038910iak7gzard51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:35:00raw156,400원156,900원156,300원156,700원3,433
cmvopky10037410ia3hynh9r4stock-5m066570:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopkxzy037310ia7e9iuupt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:30:00raw156,100원156,500원156,000원156,300원2,367
cmvopei5v035u10iayet5fagistock-5m066570:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:17cmvopei5o035t10iaxlx06d0m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:25:00raw156,400원156,600원156,100원156,100원1,856
cmvop84ji034k10ianwh8v11vstock-5m066570:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84j5034j10iajhpkzgr01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 12:20:00raw155,900원156,500원155,700원156,400원4,294
4,661건 중 351–400← 이전8 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬