Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8rx088q10kul3zt0pr3stock-5m066570:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8ru088p10ku5t9k5ncw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:00:00raw198,800원198,900원198,700원198,800원4,850
cmtwfnqvv087c10kux6yr1499stock-5m066570:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqvl087b10kuzmqimada1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:55:00raw198,800원199,000원198,800원198,800원5,367
cmtwfhbov086410ku2qid86vmstock-5m066570:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbor086310kuf777xr2m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:50:00raw198,800원198,900원198,700원198,900원3,615
cmtwfavzv084u10ku54duyd4sstock-5m066570:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfavzr084t10kuu60wib5z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:45:00raw199,000원199,100원198,700원198,800원10,251
cmtwf4gby083o10kuihkswg6cstock-5m066570:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gbo083n10kubs5atul31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:40:00raw198,800원199,000원198,700원199,000원5,237
cmtwey2ev082a10kudr8te0imstock-5m066570:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2eq082910kupq72fjln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:35:00raw198,600원198,800원198,600원198,800원5,153
cmtwerlqi081210kun2y4ozf7stock-5m066570:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:172026-09-11 12:40:17cmtwerlqd081110kuvpl956o51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:30:00raw198,850원198,850원198,600원198,600원6,582
cmtwel5vh07zo10kueymoj0rustock-5m066570:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5vd07zn10kuz27tt3us1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:25:00raw198,700원198,900원198,600원198,850원6,984
cmtweeqwo07yg10kuyq3eg5dmstock-5m066570:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqwk07yf10ku8lq67o761
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:20:00raw198,800원198,900원198,600원198,700원11,390
cmtwe8b7607x810ku8ntowgjhstock-5m066570:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b7207x710kuli2q26tn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:15:00raw198,700원198,800원198,600원198,800원8,996
cmtwe1wbs07vy10ku6vpkwvibstock-5m066570:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wbo07vx10kul8v6zrsu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:10:00raw199,000원199,100원198,600원198,700원27,315
cmtwdvgj807uo10kucjskeayostock-5m066570:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgj407un10kup8fb0quc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:05:00raw199,000원199,100원199,000원199,100원4,399
cmtwdp0sm07te10kuv8vr0w5ostock-5m066570:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0si07td10ku2sqnyzwc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 12:00:00raw199,200원199,200원199,000원199,000원7,833
cmtwdim4o07s610kunzwgn3iistock-5m066570:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:182026-09-11 12:05:18cmtwdim4k07s510kuj1v6y33t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:55:00raw199,200원199,200원199,100원199,100원4,231
cmtwdc94c07qq10kuv1021b0fstock-5m066570:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc94807qp10kuygzusvby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:50:00raw199,200원199,300원199,100원199,100원9,987
cmtwd5qdt07pm10kugogpqcqfstock-5m066570:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:172026-09-11 11:55:17cmtwd5qdp07pl10kuqorod8kb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:45:00raw199,100원199,300원199,100원199,200원4,741
cmtwczbpy07oc10kuuhaxuxd2stock-5m066570:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbpu07ob10ku7gocz10h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:40:00raw199,300원199,300원199,100원199,200원5,680
cmtwcsv0x07n210ku5tkqbjgdstock-5m066570:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv0t07n110ku2mdfs5vd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:35:00raw199,100원199,300원199,100원199,300원8,124
cmtwcmg0307lk10kuqznftiw2stock-5m066570:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmfzz07lj10ku85i0fs4c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:30:00raw199,400원199,500원199,100원199,100원12,385
cmtwcg0b107ke10kuxg1h7hffstock-5m066570:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0ax07kd10ku5k1und8m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:25:00raw199,500원199,500원199,400원199,500원2,780
cmtwc9kk507j410ku35z6rpusstock-5m066570:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9kk207j310kutrt1nvyp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:20:00raw200,500원200,500원199,400원199,500원6,348
cmtwc35r807hy10kua4t8ysmqstock-5m066570:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35r407hx10kuzuoosqcp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:15:00raw199,900원200,500원199,700원200,500원7,902
cmtwbwpvo07go10kudb7t07i5stock-5m066570:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpvk07gn10kuxf9jf18y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:10:00raw199,400원200,000원199,300원200,000원5,929
cmtwbqbil07fc10kumte15h1istock-5m066570:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbih07fb10ku1vulhgrc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:05:00raw199,300원199,600원199,200원199,400원10,432
cmtwbjv7r07e210kujbuj8hndstock-5m066570:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv7n07e110ku8xkbibyk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 11:00:00raw199,600원200,000원199,200원199,300원20,143
cmtwbdggr07cq10ku3iwqfmy6stock-5m066570:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdggo07cp10kull2sj9zg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:55:00raw199,600원199,600원199,500원199,500원7,227
cmtwb70s707bk10kuqixptomostock-5m066570:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70s307bj10kucj0m1m5a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:50:00raw199,300원199,600원199,100원199,600원16,745
cmtwb0kui07aa10kuxvgsctowstock-5m066570:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kue07a910kuok5orbuz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:45:00raw199,600원199,600원199,100원199,200원22,739
cmtwau65z078w10kud8ohzhd5stock-5m066570:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau65v078v10ku9c8mdn4k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:40:00raw200,000원200,500원199,500원199,600원12,673
cmtwanpdt077m10kuhgs0p242stock-5m066570:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpdn077l10kuvnnvpp1k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:35:00raw200,000원200,500원200,000원200,500원4,947
cmtwaha9x076c10kuv65xrizestock-5m066570:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwaha9t076b10kun7xkk52u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:30:00raw200,000원200,500원200,000원200,500원5,957
cmtwaauuw075610kuqty9tpgkstock-5m066570:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauus075510kud5lkpv281
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:25:00raw200,000원200,500원200,000원200,000원2,885
cmtwa4eyg073u10kue1qlbpr2stock-5m066570:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4eyd073t10kulb7hqfsx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:20:00raw200,000원200,500원200,000원200,000원2,062
cmtw9xz9l072m10ku0a83mca4stock-5m066570:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xz9g072l10ku7zwcfjvm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:15:00raw201,000원201,000원200,000원200,250원22,005
cmtw9rlfs071c10kutca8b9vxstock-5m066570:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlfo071b10ku4axt31xw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:10:00raw201,000원201,000원200,500원200,500원3,221
cmtw9l6va06zy10kuj6ztjuavstock-5m066570:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6v706zx10ku28y1xn0j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:05:00raw200,500원201,000원200,500원200,500원3,206
cmtw9epzm06yq10kuvwj4vjqsstock-5m066570:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9epzj06yp10kuwb2kr9z91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 10:00:00raw200,500원201,000원200,500원200,500원3,024
cmtw989yq06xi10kulq9b930cstock-5m066570:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw989yl06xh10ku9z07dl8e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:55:00raw200,500원201,000원200,000원200,500원5,030
cmtw91vcc06w810ku4u31eaezstock-5m066570:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vc806w710kum6v64r641
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:50:00raw199,600원201,000원199,600원200,500원10,424
cmtw8veh206uu10kuqdifgctxstock-5m066570:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vegu06ut10kuug2mqir51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:45:00raw199,500원199,700원199,300원199,600원16,870
cmtw8ozhw06tk10kuu4xwkr5cstock-5m066570:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozhs06tj10kurbt5i9n71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:40:00raw200,500원201,000원199,400원199,500원32,157
cmtw8ijrj06se10ku1sbjdftzstock-5m066570:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijrf06sd10ku1pot19vg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:35:00raw200,500원201,000원200,500원200,500원4,409
cmtw8c6cx06r210kuq0t19m6estock-5m066570:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6cs06r110kunj3w8cft1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:30:00raw202,000원202,000원200,500원201,000원10,191
cmtw85pir06pu10kuoyo9unnhstock-5m066570:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pin06pt10ku5524whd61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:25:00raw202,000원202,500원201,000원202,000원13,755
cmtw7z9db06og10kuck9uqntwstock-5m066570:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9d806of10ku12bgrcp71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:20:00raw202,500원203,000원201,500원202,000원10,368
cmtw7stnx06n610kujteuy1oustock-5m066570:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stnt06n510kum8vayyry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:15:00raw202,000원203,000원201,500원202,000원6,662
cmtw7meqj06lu10kuyoh7o2sistock-5m066570:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7meqf06lt10kuktpgg0bp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:10:00raw203,500원204,500원202,000원202,000원17,310
cmtw7fyzl06ki10kuti8baykzstock-5m066570:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:172026-09-11 09:15:17cmtw7fyzh06kh10kuxyu2xx9x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:05:00raw203,000원203,500원201,000원203,000원20,154
cmtw79jea06jg10ku1nn6v7qqstock-5m066570:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79je606jf10kus3z2ymgo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 09:00:00raw200,500원203,000원199,100원202,500원40,559
cmtwq6syn000711h0kfep7om0stock066570:202609112026-09-11dayperiod2026-09-11 18:00:022026-09-11 18:00:02cmtwq6syi000611h0xkgovng81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-11 09:00:00raw200,500원204,500원198,600원199,500원715,786
2,362건 중 351–400← 이전8 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬