Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6qszwd01vw0zef6cruifhbstock-5m066570:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszw901vv0zefotnfwcrl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:25:00raw198,200원198,500원198,000원198,400원5,507
cmt6qmk4o01um0zefn37a9mmxstock-5m066570:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk4k01ul0zefs0idlp201
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:20:00raw197,600원198,400원197,600원198,200원6,226
cmt6qg57701te0zefa1tfnez0stock-5m066570:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg57301td0zefivujfvjr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:15:00raw197,200원197,600원196,900원197,600원4,685
cmt6q9pgu01s40zef2xcufjopstock-5m066570:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9pgq01s30zefnzd5vg971
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:10:00raw196,600원197,200원196,500원197,100원3,517
cmt6q3bxq01qu0zefuonqhkq7stock-5m066570:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3bxk01qt0zef767ia6fr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:05:00raw196,500원196,600원196,200원196,600원4,099
cmt6pwwgp01pe0zefx8gfb1esstock-5m066570:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwgl01pd0zefyhxmp2k81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:00:00raw196,500원196,700원196,400원196,500원4,267
cmt6pqf2k01o80zefkci0av68stock-5m066570:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf2f01o70zefb9p3se8n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:55:00raw196,550원196,700원196,200원196,500원5,707
cmt6pjzg701mw0zefzx9q5ei4stock-5m066570:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzg101mv0zefwsjty8z01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:50:00raw197,000원197,100원196,300원196,500원3,330
cmt6pdjn801lq0zef5hu5er55stock-5m066570:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjn401lp0zefok9fn4tq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:45:00raw196,900원197,000원196,400원196,900원4,187
cmt6p753u01kg0zefri88l3j8stock-5m066570:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p753q01kf0zef08zkapl71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:40:00raw197,000원197,400원196,900원196,900원2,165
cmt6p0qnu01j40zefepdiwd3ostock-5m066570:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qnn01j30zef0j25eels1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:35:00raw196,900원197,200원196,700원197,000원3,677
cmt6ou99g01hw0zefra885r6pstock-5m066570:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou99c01hv0zefwkkpk53h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:30:00raw196,700원197,000원196,500원196,900원4,053
cmt6onuay01gm0zef19f4mmw8stock-5m066570:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuas01gl0zefk986w1yr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:25:00raw196,900원197,000원196,500원196,700원4,038
cmt6ohgxf01fc0zefm40pwte2stock-5m066570:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohgx601fb0zef5plrfpzb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:20:00raw197,000원197,100원196,800원197,000원4,941
cmt6oayw701dy0zef47m7reqestock-5m066570:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oayvy01dx0zef4bc3dioo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:15:00raw197,500원197,600원196,900원197,100원3,964
cmt6o4jyn01co0zefv6w2ze7tstock-5m066570:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4jyf01cn0zefijq2c8et1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:10:00raw197,800원197,900원197,500원197,500원3,014
cmt6ny46401bg0zefjesa3dysstock-5m066570:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny46101bf0zef5wu0bs861
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:05:00raw198,200원198,300원197,600원197,800원3,441
cmt6nrohp01a80zefzppz0ok5stock-5m066570:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrohh01a70zefm21a4l4a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 12:00:00raw198,400원198,500원197,900원198,200원2,530
cmt6nl9jj018w0zef4ywgtciystock-5m066570:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9ja018v0zefhgqjh6je1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:55:00raw198,000원198,700원197,900원198,400원2,493
cmt6neuqs017o0zefhvmuzb7wstock-5m066570:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuqp017n0zefnrl41cs31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:50:00raw198,400원198,500원197,650원197,900원3,944
cmt6n8e3e016a0zefxbaxacdtstock-5m066570:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e3901690zefuflzywql1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:45:00raw199,000원199,100원198,400원198,400원4,577
cmt6n1z3i01500zefdhqqj5wistock-5m066570:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z3d014z0zefxfc72yn91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:40:00raw199,200원199,200원199,000원199,000원3,453
cmt6mvjii013o0zef1ayov75wstock-5m066570:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjid013n0zefe3iju1nu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:35:00raw199,100원199,300원198,900원199,100원2,739
cmt6mp3oa012k0zefrtf8z1h5stock-5m066570:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3o6012j0zef6zx69mln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:30:00raw198,800원199,200원198,800원199,100원3,861
cmt6miny701160zef3uowa67dstock-5m066570:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6miny301150zef43vrb6w91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:25:00raw198,000원198,800원198,000원198,800원4,683
cmt6mcgvy01000zefqb364p9ystock-5m066570:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgvu00zz0zefijkdpr2y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:20:00raw197,800원198,200원197,700원198,000원3,936
cmt6m5tay00yo0zefftszl0ynstock-5m066570:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tau00yn0zef03ys1lb51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:15:00raw197,800원198,100원197,600원197,900원6,770
cmt6lzdkj00xc0zef5ljvpfdsstock-5m066570:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdkc00xb0zef8mbgzohd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:10:00raw197,000원197,800원196,800원197,700원5,656
cmt6lsylo00w60zef3ffnxklbstock-5m066570:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsylk00w50zefwb2dor791
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:05:00raw196,900원197,300원196,500원197,000원13,414
cmt6lmiw500uw0zefbyw7wd7ostock-5m066570:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiw100uv0zefxwune76s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 11:00:00raw197,700원197,700원196,400원196,800원7,921
cmt6lg35000tm0zefynik7ze2stock-5m066570:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg34v00tl0zefe7uaskah1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:55:00raw198,200원198,300원197,500원197,600원6,694
cmt6l9phl00s60zeffuscir83stock-5m066570:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9phh00s50zeffkc923tl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:50:00raw198,200원199,000원198,100원198,200원9,538
cmt6l38ll00r20zef28u3t0distock-5m066570:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:172026-08-24 10:55:17cmt6l38lg00r10zef0uh24rkp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:45:00raw198,600원198,600원198,000원198,100원6,985
cmt6kwsqp00pq0zef8zr8myfnstock-5m066570:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsql00pp0zef9mc37jtx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:40:00raw198,600원199,000원198,500원198,500원4,684
cmt6kqduz00og0zef1tch4zmxstock-5m066570:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdur00of0zefaetw3h961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:35:00raw198,200원198,700원198,000원198,600원7,183
cmt6kjy4700n40zefnpdn27lzstock-5m066570:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4400n30zef7t4kjvfu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:30:00raw198,300원198,500원197,800원198,200원8,938
cmt6kdicx00lu0zefmj0znidqstock-5m066570:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdict00lt0zefq4do3h1n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:25:00raw199,100원199,600원198,200원198,300원11,775
cmt6k740r00kg0zef61jpmvkjstock-5m066570:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k740k00kf0zefnbcdttqv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:20:00raw199,900원200,000원199,000원199,000원9,154
cmt6k0noz00jc0zefviimk1b4stock-5m066570:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0nov00jb0zefz25tw02q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:15:00raw200,500원201,000원199,800원199,900원5,731
cmt6ju7y600hy0zefvssun4nxstock-5m066570:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7y000hx0zefntz5trkn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:10:00raw200,500원201,000원200,000원200,000원5,700
cmt6jns8b00gq0zefyh62vwhrstock-5m066570:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns8700gp0zefi1xsmits1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:05:00raw201,000원202,000원200,000원200,500원11,426
cmt6jhd9h00fk0zefu9b5i7xystock-5m066570:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhd9d00fj0zeft6kmqopu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:00:00raw200,000원201,000원199,800원201,000원8,948
cmt6jaxj200ea0zefqfzie1d3stock-5m066570:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxiy00e90zef8lnj7ufx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:55:00raw201,000원201,000원200,000원200,000원3,513
cmt6j4i7300cw0zefjc8ny3gustock-5m066570:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i6z00cv0zef8u7jiw0w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:50:00raw201,500원201,500원200,000원200,500원10,342
cmt6iy2v200bm0zefs7nvi4w5stock-5m066570:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2uy00bl0zefdt6edd541
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:45:00raw199,800원202,000원199,800원201,500원13,941
cmt6irn6j00aa0zefvvoreb7istock-5m066570:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn6a00a90zefnn2a7eh91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:40:00raw199,350원201,000원199,300원199,800원23,803
cmt6il7fa00940zef5vdw0wiqstock-5m066570:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7f600930zefakbobclg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:35:00raw198,500원199,400원197,800원199,350원21,550
cmt6iesj8007u0zefy53chuhustock-5m066570:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesj4007t0zefwazqnsa91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:30:00raw196,600원198,700원196,600원198,400원20,045
cmt6i8cr3006k0zef2zu48nacstock-5m066570:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cqz006j0zefga66j9ax1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:25:00raw195,700원196,700원195,600원196,600원9,325
cmt6i1zhi005a0zefya89we2wstock-5m066570:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zhc00590zefub2geipn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:20:00raw196,200원196,800원195,400원195,700원12,321
4,940건 중 3,901–3,950← 이전79 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬