Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtbal0xy05d30zdxc0nzlaivstock066570:202608272026-08-27dayperiod2026-08-27 18:00:022026-08-27 18:00:02cmtbal0xu05d20zdxvhu1996b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-27 09:00:00raw204,000원204,500원197,000원198,300원517,672
cmt9q5gc801ba0zdx0vs0bz2pstock-5m066570:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5gc301b90zdxv254txrn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 15:30:00raw200,500원200,500원200,500원200,500원0
cmt9pz0pm01a20zdxyt6ph72lstock-5m066570:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0pg01a10zdx3vee8i9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 15:25:00raw200,500원200,500원200,500원200,500원0
cmt9psln6018u0zdx9oxdot5ostock-5m066570:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9psln0018t0zdxqgyc1xcj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 15:20:00raw200,000원200,000원200,000원200,000원0
cmt9pm5ym017i0zdxggs1e4ihstock-5m066570:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:172026-08-26 15:25:17cmt9pm5yg017h0zdxi2kgc7w21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 15:15:00raw200,000원200,500원199,800원200,000원4,570
cmt9pfq80016c0zdxgw7had9jstock-5m066570:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq7w016b0zdxelnyjidw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 15:10:00raw200,000원200,500원199,900원200,000원8,727
cmt9p9aif014w0zdxtupa3bfpstock-5m066570:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ai8014v0zdxqs42fgxb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 15:05:00raw200,000원200,500원199,900원199,900원6,541
cmt9p2vmb013q0zdxm15tdqzzstock-5m066570:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vm3013p0zdxrzv5r9jl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 15:00:00raw200,500원200,500원200,000원200,000원1,848
cmt9owfvr012g0zdxynoo3g6bstock-5m066570:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfvl012f0zdxbjw4ty6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:55:00raw199,850원200,500원199,800원200,000원12,249
cmt9oq06001120zdxqkr8uwjbstock-5m066570:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq05s01110zdxuyhw824h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:50:00raw200,000원200,500원199,800원199,800원4,976
cmt9ojl8b00zw0zdxxgex5bp1stock-5m066570:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojl8400zv0zdxxx3gfphb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:45:00raw200,000원200,500원199,900원200,000원8,380
cmt9od5hp00yo0zdxof715wkcstock-5m066570:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5hl00yn0zdxgh6c6h3a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:40:00raw199,800원200,000원199,800원200,000원2,786
cmt9o6ptj00xa0zdxvllxlim5stock-5m066570:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pte00x90zdx3hyck8cq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:35:00raw199,750원199,900원199,200원199,900원5,389
cmt9o0aua00w40zdx2jdkzxjnstock-5m066570:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0au600w30zdx0ympf5h71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:30:00raw199,300원199,900원199,300원199,700원4,557
cmt9ntval00us0zdxlvb16njbstock-5m066570:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvah00ur0zdx29cgj0jd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:25:00raw199,700원199,800원199,100원199,300원5,094
cmt9nngop00tc0zdx1qgxliupstock-5m066570:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngol00tb0zdxyj65jjso1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:20:00raw199,400원199,800원199,200원199,700원9,236
cmt9ngzo900s60zdxhrezny9qstock-5m066570:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzo500s50zdxw5lsx62y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:15:00raw199,750원199,800원199,100원199,300원6,906
cmt9nakrv00qy0zdx401uoly3stock-5m066570:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakrr00qx0zdxhsqv43gm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:10:00raw200,000원200,500원199,600원199,700원12,320
cmt9n450600pq0zdxj5eojwpnstock-5m066570:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n450200pp0zdx8g68k63o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:05:00raw200,500원201,000원200,000원200,000원2,411
cmt9mxpbh00og0zdxinmpmcjdstock-5m066570:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpb900of0zdxrq9d8b2m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 14:00:00raw200,000원201,000원200,000원200,500원3,390
cmt9mrab500n40zdxrtndhlegstock-5m066570:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mrab200n30zdxrpm0le5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:55:00raw200,500원201,000원200,000원200,500원2,471
cmt9mkw4800lu0zdxlotrs0w2stock-5m066570:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw4400lt0zdx3hzhg9pb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:50:00raw200,000원201,000원200,000원201,000원4,887
cmt9meevg00km0zdxwrz4im2cstock-5m066570:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meevd00kl0zdxq0v75k7i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:45:00raw200,500원201,000원200,000원200,500원3,681
cmt9m80f500j60zdx5gc92fuestock-5m066570:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80f200j50zdxjzp9ofmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:40:00raw201,000원201,000원200,500원200,500원3,736
cmt9m1kgb00i00zdxkntvf3r5stock-5m066570:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kg800hz0zdxkeaxbdew1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:35:00raw201,500원201,500원200,500원200,500원2,749
cmt9lv4i400gs0zdx81wqakphstock-5m066570:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4i100gr0zdxsp6taklx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:30:00raw200,500원201,500원200,500원201,500원4,826
cmt9lopkt00fg0zdx0v97mtehstock-5m066570:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopkp00ff0zdxmqvto99o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:25:00raw200,500원201,000원200,500원200,750원1,908
cmt9lia3t00e60zdxpsg4y0l6stock-5m066570:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia3p00e50zdx8qqjba0u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:20:00raw201,000원201,500원200,500원200,500원2,434
cmt9lbu4j00cs0zdxs5unzpwvstock-5m066570:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu4f00cr0zdxig4b6h4j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:15:00raw200,500원201,500원200,500원201,000원5,011
cmt9l5f5n00bk0zdxh9c0k29ustock-5m066570:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f5j00bj0zdxf780zuro1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:10:00raw201,000원201,000원200,000원200,500원3,149
cmt9kyzkx00ac0zdxnexrcl4lstock-5m066570:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzkt00ab0zdx6pd1q1qm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:05:00raw201,500원201,500원200,500원200,500원4,526
cmt9ksjoq00920zdxdcgu5rv8stock-5m066570:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjom00910zdx2hsgmtiq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 13:00:00raw200,750원201,500원200,500원201,500원4,318
cmt9km3z4007q0zdx94jat62rstock-5m066570:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km3yz007p0zdxvalkpr711
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 12:55:00raw200,500원201,000원200,500원200,500원2,052
cmt9kfpgu006k0zdxpfzsofvhstock-5m066570:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpgq006j0zdxs8r5hyhb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 12:50:00raw200,250원201,000원200,000원201,000원3,753
cmt9k99bh00540zdxrhs5k4xhstock-5m066570:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99bc00530zdxhkettrh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 12:45:00raw199,600원200,500원199,600원200,000원11,102
cmt9k2tyv000w0zdxbf04oobxstock-5m066570:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tyr000v0zdxkirwspmv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 12:40:00raw199,900원199,900원199,400원199,500원4,554
cmt9k2tym000u0zdxhjneceyrstock-5m066570:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2tyh000t0zdxeal0jndt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 12:35:00raw199,800원199,900원199,800원199,900원2,664
cmt9k2tyc000s0zdxlsyk5r1jstock-5m066570:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2ty8000r0zdx3tymiudj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 12:30:00raw199,300원199,900원199,300원199,800원4,468
cmt9k2ty3000q0zdx0e1asq5wstock-5m066570:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:172026-08-26 12:50:17cmt9k2txy000p0zdxxd44257o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-26 12:25:00raw199,700원199,800원199,200원199,350원5,029
cmt9v56ji01cm0zdx1gab7b04stock066570:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56je01cl0zdxvm21jkpo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-26 09:00:00raw200,000원201,500원196,100원200,500원538,088
cmt89tfy801lj0zd07tex9t0ystock-5m066570:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfy401li0zd0mux7fk4u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 15:05:00raw199,900원200,000원199,800원199,800원4,821
cmt89n10701kd0zd0jb47u90nstock-5m066570:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n10301kc0zd0pjpss0sd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 15:00:00raw199,800원200,000원199,800원199,900원4,713
cmt89gl9x01j50zd05b2pwx6gstock-5m066570:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89gl9t01j40zd0fcemwer51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:55:00raw199,800원199,900원199,700원199,900원2,728
cmt89a5l801hr0zd07jqipgvastock-5m066570:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5l201hq0zd0t64tvxj81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:50:00raw199,500원199,800원199,400원199,800원5,336
cmt893qme01gd0zd0yi0jchg7stock-5m066570:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qmb01gc0zd0kfdk7j4l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:45:00raw199,200원199,800원199,200원199,500원3,770
cmt88xavc01f90zd0i6h5jjq0stock-5m066570:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xav801f80zd0fjas7j0a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:40:00raw199,800원200,000원199,200원199,200원6,996
cmt88qvfe01dx0zd01f3iewxhstock-5m066570:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:172026-08-25 14:45:17cmt88qvfa01dw0zd0kbrozl151
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:35:00raw199,900원200,000원199,400원199,900원6,828
cmt88kfkd01cr0zd05x26uue5stock-5m066570:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfk901cq0zd0ghmdzr291
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:30:00raw199,500원200,000원199,400원199,900원5,405
cmt88e0i701bh0zd0ad89unxdstock-5m066570:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0i301bg0zd0gv1ku4yp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:25:00raw199,250원199,450원199,200원199,450원3,632
cmt887lq601a70zd0x9ufz0t0stock-5m066570:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lq201a60zd0o25qp0su1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:20:00raw199,100원199,300원198,700원199,200원4,411
4,930건 중 3,751–3,800← 이전76 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬