Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksudm00n410ivbik4nsl3stock-5m066570:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksudh00n310ive8jdkvyt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:30:00raw196,100원196,100원195,800원195,800원3,199
cmu0kmeo800lw10ivqix337cxstock-5m066570:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:172026-09-14 10:35:17cmu0kmeo000lv10ivui60n7gn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:25:00raw195,700원196,400원195,600원196,100원5,241
cmu0kfyxd00ko10iv5hwplxhostock-5m066570:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfyx900kn10iv93zlwecp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:20:00raw195,600원196,000원195,400원195,600원6,817
cmu0k9j8v00ja10iv33t0722ystock-5m066570:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9j8n00j910ivf4syjia61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:15:00raw196,200원196,200원195,500원195,600원6,257
cmu0k34hr00i010ivjt6k4kmhstock-5m066570:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34hn00hz10ivuppyuxb61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:10:00raw196,800원197,300원196,050원196,200원9,990
cmu0jwoj700gq10ivgz7i3n19stock-5m066570:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwoj300gp10ivfpryo0cy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:05:00raw196,600원196,900원196,100원196,800원6,813
cmu0jq8sx00fg10iv55l4grtpstock-5m066570:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8st00ff10iv31q4w4oz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:00:00raw196,000원196,800원195,600원196,600원6,800
cmu0jjtvo00e610iv5op1ujp1stock-5m066570:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtvk00e510iv5ryt6mn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:55:00raw196,900원196,900원196,000원196,100원6,126
cmu0jdevk00cw10ivtp0ukp5estock-5m066570:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdevg00cv10ivxpwgcsxn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:50:00raw196,200원196,950원196,200원196,800원8,487
cmu0j6yfj00bm10iv4t3056qystock-5m066570:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yfe00bl10ivrqq2lg1t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:45:00raw195,800원196,300원195,550원196,200원7,077
cmu0j0jgi00ae10ivhfcnz5hgstock-5m066570:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jge00ad10ivjeupf9yl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:40:00raw194,700원195,800원194,700원195,800원8,049
cmu0iu43h008y10ivo862mgusstock-5m066570:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu43d008x10iv8ro9umkq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:35:00raw195,500원195,700원194,600원194,700원5,130
cmu0innzb007w10ivh0zu4vx5stock-5m066570:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0innz5007v10ivu2gnyb8s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:30:00raw194,600원195,800원194,500원195,500원7,434
cmu0ihbur006m10iv33l04j55stock-5m066570:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbul006l10ivtq8424hs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:25:00raw196,000원196,400원194,400원194,600원17,973
cmu0iavvp005610iveyf7if8hstock-5m066570:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavvk005510iv8is51fip1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:20:00raw194,500원196,050원194,300원196,000원9,730
cmu0i4dl5003y10ivididxx14stock-5m066570:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dl0003x10ivczkrkx561
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:15:00raw195,000원195,450원194,300원194,400원9,751
cmu0hxymj002k10iv1fe0o63zstock-5m066570:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxymf002j10iv1h3vc8f61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:10:00raw195,100원195,750원194,200원195,100원11,620
cmu0hriwp001a10ivx9j36n5ystock-5m066570:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hriwl001910ivbesobwsr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:05:00raw193,200원195,200원193,100원195,000원14,672
cmu10icpc02t410iv48zfn3zgstock066570:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icp802t310ivq4uqdc1v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-14 09:00:00raw196,000원201,000원192,600원195,200원473,430
cmu0hl3gc000810ivg68m3ec4stock-5m066570:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3g7000710ivxk5hfwef1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 09:00:00raw196,000원197,400원192,600원193,200원43,556
cmtwl733l09b210ku7l06klndstock-5m066570:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl733i09b110kuemuel09a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:30:00raw199,700원199,700원199,700원199,700원0
cmtwl0nd1099u10kuc8foqzlcstock-5m066570:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0ncy099t10ku65u44nv81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:25:00raw199,700원199,700원199,700원199,700원0
cmtwku7my098i10kut2821we6stock-5m066570:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7mu098h10kuzyt5m6hp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:20:00raw199,600원199,600원199,600원199,600원0
cmtwknspo097a10kus5813q84stock-5m066570:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknspk097910kudtqiw09y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:15:00raw199,800원199,900원199,500원199,600원9,692
cmtwkhcz2095w10kuhe4kb3b1stock-5m066570:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhcyx095v10kuogz99cno1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:10:00raw199,700원199,900원199,700원199,800원6,704
cmtwkaxdf094m10kuwcxc5d5ystock-5m066570:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxdb094l10kuhisjkfkg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:05:00raw199,800원199,800원199,700원199,700원3,400
cmtwk4id7093g10kury5roxdtstock-5m066570:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4icy093f10kuauwgz0cd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 15:00:00raw199,800원199,900원199,700원199,700원6,057
cmtwjy2tv092410kut7oznftkstock-5m066570:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2tq092310kuryjec4vz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:55:00raw200,000원200,500원199,800원199,800원7,734
cmtwjrmud090u10ku4tdlf1zgstock-5m066570:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmua090t10kusmqpfpui1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:50:00raw199,150원200,250원198,900원200,000원15,898
cmtwjl7wj08zm10kufb9re518stock-5m066570:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7wf08zl10kupc104edj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:45:00raw199,100원199,200원199,000원199,100원5,340
cmtwjesq208y610kuto3eyvb6stock-5m066570:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjespy08y510kuxu3g7x511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:40:00raw199,000원199,200원199,000원199,150원4,474
cmtwj8cmc08wy10ku3u40xdejstock-5m066570:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cm808wx10ku0i456gs01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:35:00raw198,750원199,100원198,700원199,100원10,315
cmtwj1xpv08vq10ku77pekob5stock-5m066570:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xpp08vp10kues69k9v41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:30:00raw198,700원198,800원198,700원198,750원4,728
cmtwivht308ui10kuc9xu87fwstock-5m066570:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:172026-09-11 14:35:17cmtwivhsz08uh10kuorbjz6mb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:25:00raw198,900원199,000원198,700원198,800원10,015
cmtwip41a08t610kul6cok2ywstock-5m066570:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip41608t510kuvqdo76ki1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:20:00raw198,900원199,000원198,900원199,000원5,728
cmtwiimcm08ry10kun0oxc6fkstock-5m066570:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimci08rx10kuxz7cs2mk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:15:00raw198,900원199,000원198,800원199,000원3,620
cmtwic7dq08qm10kusf10c4usstock-5m066570:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7dl08ql10kuoiai9fj51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:10:00raw198,700원199,000원198,700원198,900원10,718
cmtwi5rnv08pc10kulk7tpm4fstock-5m066570:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rnq08pb10kubqffxobd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:05:00raw198,700원198,800원198,700원198,800원7,590
cmtwhzbzv08o010kulp517vcystock-5m066570:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzbzr08nz10kujesok4ge1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 14:00:00raw199,000원199,100원198,700원198,700원9,580
cmtwhsx2g08ms10kusgj7jcpbstock-5m066570:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx2c08mr10kulnbcfj1q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:55:00raw199,500원199,600원199,000원199,100원7,794
cmtwhmhah08li10ku5kgpbtknstock-5m066570:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhad08lh10ku4dxjoo5j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:50:00raw200,000원200,500원199,500원199,500원7,908
cmtwhg1sc08ka10kuzgnlo23wstock-5m066570:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1s908k910kuh81jh22o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:45:00raw200,000원200,500원200,000원200,000원2,482
cmtwh9npz08iw10kulgpzcse2stock-5m066570:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9npt08iv10kuyzgjq18h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:40:00raw200,000원200,500원200,000원200,250원1,579
cmtwh36xq08hm10ku00zerqlgstock-5m066570:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36xn08hl10kuq1hqs28d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:35:00raw199,700원200,500원199,600원200,500원7,883
cmtwgwr7z08ga10kug4cvsijpstock-5m066570:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr7q08g910kuv0v1pf051
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:30:00raw199,400원199,700원199,400원199,700원4,295
cmtwgqc7s08f410ku1npxne5astock-5m066570:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc7o08f310kupt5oggfu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:25:00raw199,350원199,500원199,300원199,500원3,881
cmtwgjxgv08dw10kus1oasoj5stock-5m066570:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxgs08dv10kuowyukzxs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:20:00raw198,900원199,300원198,900원199,300원6,764
cmtwgdgt808ci10ku4qn84ccvstock-5m066570:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgt108ch10kubermba7z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:15:00raw199,000원199,100원198,900원199,000원3,352
cmtwg71q208b810kufd1k22xistock-5m066570:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71py08b710ku6lnwpusx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:10:00raw198,900원199,100원198,800원199,100원3,541
cmtwg0m9j089y10kuegpgrts2stock-5m066570:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0m9f089x10kururdcl5q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-11 13:05:00raw198,700원198,900원198,700원198,900원3,858
2,362건 중 301–350← 이전7 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬