Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq577pv062h10iaxj3tfyonstock-5m066570:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577pq062g10iaxt2czz0g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:35:00raw158,500원158,500원158,300원158,500원1,316
cmvq50s5z061b10iagsd2946dstock-5m066570:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s5u061a10iat9fnetht1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:30:00raw158,400원158,500원158,200원158,500원8,120
cmvq4ud0k060110iah066mvzdstock-5m066570:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud0e060010iant93eil81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:25:00raw158,500원158,600원158,000원158,300원3,682
cmvq4nyny05yr10ia40l2gj59stock-5m066570:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyns05yq10iasw1ipuv51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:20:00raw158,000원158,600원157,950원158,600원3,457
cmvq4hhl905xf10iavptv9faystock-5m066570:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhl405xe10iacwcqmw341
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:15:00raw158,100원158,300원158,000원158,000원1,582
cmvq4b2m005w310ia58q10027stock-5m066570:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2lv05w210ia1pz57th71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:10:00raw158,100원158,200원158,000원158,000원959
cmvq44nba05ux10ia33zodd06stock-5m066570:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nb405uw10ia3i68urf81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:05:00raw158,150원158,200원158,000원158,000원2,246
cmvq3y7d405tl10iae8qec6onstock-5m066570:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7d005tk10ia4p3myv3r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:00:00raw157,800원158,300원157,750원158,100원2,912
cmvq3rt7305sb10iaaogguo42stock-5m066570:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt6v05sa10iaibuh32qr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:55:00raw158,200원158,250원157,650원157,800원5,629
cmvq3rt6n05s910ia4ldfgxckstock-5m066570:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt6h05s810ia4pov8ona1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:50:00raw158,500원158,600원158,200원158,300원3,216
cmvq3ewrq05pp10ia94xc7v5zstock-5m066570:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewrl05po10iacbxdt7mi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:45:00raw158,200원158,800원158,200원158,600원3,631
cmvq38hvc05of10iaan3xzw26stock-5m066570:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hv705oe10iafmn40f071
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:40:00raw158,000원158,700원158,000원158,200원3,476
cmvq3225805n310ia5w94sb72stock-5m066570:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3225305n210iar2e0ujzn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:35:00raw158,900원159,000원157,800원158,100원12,923
cmvq2vmcu05lv10ia6x95o1q4stock-5m066570:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmcp05lu10ia374w1g0l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:30:00raw159,200원159,700원159,000원159,000원5,021
cmvq2p6nr05kp10iawe3qflmcstock-5m066570:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6nm05ko10iaivj67o9t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:25:00raw159,100원159,500원158,900원159,100원3,527
cmvq2it3p05jb10iawjlei6pkstock-5m066570:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it3k05ja10iam3yvrhkn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:20:00raw159,300원159,300원158,800원159,000원7,078
cmvq2it3e05j910ia3mc6hu86stock-5m066570:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it3805j810iaxcojw1r11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:15:00raw159,400원159,400원159,200원159,200원1,480
cmvq25xe405gr10iae8qw02q3stock-5m066570:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:182026-10-27 11:20:18cmvq25xdu05gq10iajrzykyjc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:10:00raw159,200원159,600원159,100원159,400원7,233
cmvq1zhc305fl10iabb54qugqstock-5m066570:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhbx05fk10iafqyle8d31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:05:00raw159,500원159,600원159,200원159,200원4,986
cmvq1t21v05e710iayd99tonostock-5m066570:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t21p05e610ianaelxlv31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 11:00:00raw160,100원160,200원159,500원159,600원4,782
cmvq1mlzd05cx10ias2svg3h7stock-5m066570:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mlz905cw10ia774lbyw01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:55:00raw160,400원160,500원160,200원160,200원2,332
cmvq1g9eh05bl10iaizmnvveustock-5m066570:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9eb05bk10iat59lh6nx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:50:00raw160,500원160,600원160,300원160,500원2,894
cmvq19rnn05af10ia09yhxl4gstock-5m066570:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rnh05ae10iaf1bxcld81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:45:00raw160,800원160,900원160,450원160,500원4,752
cmvq13d17059510iarvvjyh33stock-5m066570:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d0z059410iaaqyt26bk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:40:00raw160,900원161,000원160,300원160,800원5,428
cmvq0wwoe057r10ia18yq1wixstock-5m066570:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwo4057q10iayxa4mrp11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:35:00raw160,800원161,100원160,700원160,900원5,738
cmvq0qhsh056f10iahfapt88rstock-5m066570:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhsb056e10ia8geyzb3x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:30:00raw161,000원161,300원160,600원160,800원9,505
cmvq0k162055d10iaeh5ufoqnstock-5m066570:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k15t055c10iay4v2uxgw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:25:00raw160,100원161,200원160,000원161,100원8,386
cmvq0dmum054310iaraauvofgstock-5m066570:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmuh054210ia9sh4xs3l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:20:00raw160,300원160,500원160,000원160,000원4,541
cmvq077ij052r10iabpf175ofstock-5m066570:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077id052q10iadoqj833s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:15:00raw160,400원160,800원160,300원160,300원5,478
cmvq00qqm051f10iaajyhcdbxstock-5m066570:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qqh051e10iak7r2e8gy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:10:00raw160,400원160,600원160,200원160,400원6,215
cmvpzub4p050510iazjscga70stock-5m066570:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub4k050410iap5mw4lq01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:05:00raw160,000원160,600원159,800원160,400원7,222
cmvpznwap04yx10iay7xlwus0stock-5m066570:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwal04yw10iah6gmc0fz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 10:00:00raw159,800원160,100원159,600원160,000원7,392
cmvpzhga704xp10iadwf3x1z2stock-5m066570:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhga204xo10ia1hp0xi3y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:55:00raw160,400원160,500원159,700원159,800원5,110
cmvpzb2f204w510ial7qr8aizstock-5m066570:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2ex04w410ia907bgw391
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:50:00raw160,300원160,500원160,100원160,400원6,960
cmvpz4lp204v110iakedqlij2stock-5m066570:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4low04v010iabjmtx9tl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:45:00raw159,000원160,600원158,900원160,300원12,674
cmvpyy5wn04tr10iarwxrgl45stock-5m066570:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5wh04tq10iagw0kkxc91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:40:00raw159,200원159,500원158,900원159,000원4,271
cmvpyrq9104sj10ia3a6xx8whstock-5m066570:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrq8t04si10ia65p61axx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:35:00raw159,300원159,500원159,000원159,300원7,336
cmvpyldxn04r510ia04mh51xastock-5m066570:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldxi04r410iau4t2wf741
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:30:00raw159,700원159,800원159,100원159,300원8,471
cmvpyew2e04q110iamuipotbestock-5m066570:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew2104q010iau4zlbap41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:25:00raw159,800원160,000원159,600원159,600원4,716
cmvpy8jh204oh10iawhy8nj6ystock-5m066570:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jgx04og10iab5yfljby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:20:00raw159,900원160,300원159,700원159,900원11,922
cmvpy215804nd10iauxq95niystock-5m066570:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy215304nc10iad3ye126m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:15:00raw158,800원160,000원158,600원160,000원11,544
cmvpxvl4n04m710ias24tdnysstock-5m066570:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:172026-10-27 09:20:17cmvpxvl4i04m610ia30pnyonm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:10:00raw158,700원159,100원158,200원158,900원10,754
cmvpxp90104kx10ian842dub3stock-5m066570:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp8zw04kw10ia2x0ebuaz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:05:00raw159,100원159,200원158,400원158,700원16,234
cmvpxiv4604jn10ialwsmbuzystock-5m066570:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv4104jm10iamzf7tf5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 09:00:00raw159,200원160,200원158,700원159,000원23,962
cmvqgfz8v07cf10ia0rn0fqswstock066570:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfz8l07ce10ia0myrvmer1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-27 09:00:00raw159,200원161,300원156,200원157,300원452,514
cmvow0f1q04h210ias8ds3g39stock-5m066570:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:172026-10-26 15:40:17cmvow0f1e04h110iavrtqvgi01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:30:00raw156,500원156,500원156,500원156,500원0
cmvovtzbi04fq10iaqx8l0n0rstock-5m066570:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzbb04fp10iav0y8tzqz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:25:00raw156,500원156,500원156,500원156,500원0
cmvovnkcx04ei10ia4dkta8t9stock-5m066570:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkcm04eh10iahspivn1u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:20:00raw156,500원156,500원156,500원156,500원0
cmvovh4n804d610iaf9hvhwcxstock-5m066570:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4mv04d510iam86m7cyt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:15:00raw156,200원156,700원156,100원156,300원6,121
cmvovapdn04by10ia9zt7bphrstock-5m066570:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapd004bx10iap5euk2811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-26 15:10:00raw156,500원156,900원156,100원156,200원5,964
4,645건 중 301–350← 이전7 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬