Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkus1tl00ls10f9oqo39cygstock-5m066570:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1th00lr10f9tumd4vop1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:25:00raw203,750원204,000원203,000원203,000원2,951
cmtkulle000ko10f9arw8k1n1stock-5m066570:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkulldv00kn10f9jcuu9hiq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:20:00raw204,500원204,500원203,500원203,500원5,121
cmtkuf86j00jc10f9fh6r01slstock-5m066570:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf86f00jb10f9q2yujupy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:15:00raw204,500원204,500원204,000원204,500원3,946
cmtku8qqu00i410f9gfviyxaqstock-5m066570:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qqq00i310f9zwhxyy2n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:10:00raw204,000원204,500원203,500원204,500원2,638
cmtku2bi600gk10f9bh2k2tfdstock-5m066570:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bi200gj10f98mo7rnmd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:05:00raw204,000원204,500원203,500원204,000원8,833
cmtktvwsy00fe10f9yztdd6hjstock-5m066570:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwsu00fd10f9qn23bgcg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:00:00raw203,000원204,500원203,000원204,000원7,321
cmtktpghz00ea10f91lvaf78xstock-5m066570:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpghv00e910f94uqklsq01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:55:00raw203,500원203,500원202,500원202,500원3,503
cmtktj26800d010f9ji6in59zstock-5m066570:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj26300cz10f9zwgd4kq61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:50:00raw202,500원203,500원202,500원203,000원2,372
cmtktclts00bq10f9nl3yxd17stock-5m066570:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclto00bp10f95lik66ez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:45:00raw203,000원203,500원202,000원202,500원3,965
cmtkt67xx00ae10f9c84mc230stock-5m066570:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt67xt00ad10f92j6z760t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:40:00raw203,500원204,000원203,000원203,500원4,028
cmtkszq8r009210f9d17k3194stock-5m066570:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszq8m009110f97w35l2it1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:35:00raw203,000원204,250원203,000원203,500원10,463
cmtkstbsd007s10f9psiu7uzhstock-5m066570:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:182026-09-03 09:40:18cmtkstbs7007r10f9tlvclkw51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:30:00raw201,000원203,500원200,500원203,000원10,740
cmtksmvly006g10f9r9jhqvlbstock-5m066570:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvlu006f10f9x9fn653x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:25:00raw201,500원202,000원201,000원201,000원5,679
cmtksghne005610f917qowo9rstock-5m066570:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:192026-09-03 09:30:19cmtksghna005510f9a6la4epn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:20:00raw202,000원202,000원200,500원201,500원6,374
cmtksa04b004210f9y96qpofhstock-5m066570:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa047004110f9thvxomwn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:15:00raw202,000원202,250원201,000원201,500원5,142
cmtks3mk7002s10f931jt2isistock-5m066570:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:192026-09-03 09:20:19cmtks3mk2002r10f99h4lvirv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:10:00raw202,500원203,000원201,500원201,500원6,842
cmtkrx5g5001i10f96bzdn2d6stock-5m066570:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5g1001h10f94uun71jq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:05:00raw201,000원203,250원200,500원202,000원6,695
cmtkrqsxz000810f9ctc1i77istock-5m066570:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqsxu000710f9mxx5mrez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 09:00:00raw203,000원205,000원200,500원201,000원36,139
cmtlanzq702t210f96tjz9budstock066570:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzq302t110f97wk8fm0v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-03 09:00:00raw203,000원205,000원195,100원199,700원475,176
cmtjq8eof02iv10hepwgrqf1hstock-5m066570:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8eob02iu10hejyxpmoi31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 15:30:00raw200,500원200,500원200,500원200,500원0
cmtjq1zpy02hn10he8e8u8nk9stock-5m066570:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zpu02hm10hecigzwci11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 15:25:00raw200,500원200,500원200,500원200,500원0
cmtjpvk1s02gf10hec2eykwqjstock-5m066570:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:172026-09-02 15:30:17cmtjpvk1l02ge10herh6d1pnr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 15:20:00raw201,000원201,000원201,000원201,000원0
cmtjpp4ai02f310hettsv75c6stock-5m066570:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4ae02f210heq0923opp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 15:15:00raw201,500원202,000원201,000원201,000원9,447
cmtjpipbm02dx10hepnzvyipgstock-5m066570:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipbi02dw10he30lxurhz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 15:10:00raw201,000원202,000원201,000원201,500원6,142
cmtjpc9of02ch10he1qxaeko3stock-5m066570:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9ob02cg10heq2t4093w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 15:05:00raw202,000원202,000원201,000원201,500원6,822
cmtjp5u5n02b510hepevdjq68stock-5m066570:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:172026-09-02 15:10:17cmtjp5u5j02b410heez6fsfvf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 15:00:00raw203,000원203,000원201,500원201,500원5,460
cmtjoze5m02a310he8wi3c5zmstock-5m066570:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze5i02a210hew1eee4vh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:55:00raw202,750원203,000원202,000원203,000원5,271
cmtjosz94028p10helisdf1d3stock-5m066570:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjosz8y028o10he7o1t8vmg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:50:00raw202,500원203,000원202,000원202,500원4,498
cmtjomjhm027f10hehj6ax3xxstock-5m066570:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjhi027e10he079karsw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:45:00raw203,500원203,500원202,000원202,750원5,211
cmtjog3zw026510he4ug7xwlmstock-5m066570:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog3zs026410hew48ocuxg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:40:00raw202,500원203,500원202,500원203,500원6,106
cmtjo9ouf024x10he5j379j12stock-5m066570:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oub024w10hexncke8k31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:35:00raw203,000원203,000원202,500원202,500원3,396
cmtjo394w023p10hesv4yreyzstock-5m066570:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo394s023o10hemig08pj91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:30:00raw204,000원204,000원202,500원203,000원11,913
cmtjnwtg5022b10heo2ka09vystock-5m066570:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtg1022a10hefhs36vm61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:25:00raw203,500원204,500원203,500원204,000원7,208
cmtjnqfgj021310heg9oeujs2stock-5m066570:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfgf021210hev69ifc6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:20:00raw202,500원204,000원202,500원203,500원7,774
cmtjnjyqi01zv10he4kx1s9pjstock-5m066570:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:172026-09-02 14:25:17cmtjnjyqe01zu10he5qf7sds51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:15:00raw202,000원203,000원201,500원202,500원3,854
cmtjndiz401yh10he3phtajhastock-5m066570:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndiz001yg10het6s3t96h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:10:00raw202,500원203,000원201,500원202,000원4,351
cmtjn741d01x910hejj89qnn4stock-5m066570:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn741901x810heqf6l7n6i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:05:00raw202,500원202,500원202,000원202,000원3,258
cmtjn0obu01w110he65g2d49ostock-5m066570:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:172026-09-02 14:10:17cmtjn0obr01w010hex8ou5sqx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 14:00:00raw203,000원203,000원202,000원202,500원3,556
cmtjmu9o901ur10hevb0mknx2stock-5m066570:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:182026-09-02 14:05:18cmtjmu9o601uq10hes4o0gs101
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:55:00raw202,500원203,000원202,500원202,500원3,505
cmtjmnut301tb10he2vjjz89cstock-5m066570:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnusz01ta10heamqawwnk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:50:00raw203,500원203,500원202,500원203,000원2,675
cmtjmhdxv01s510hexi7ou8vustock-5m066570:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdxr01s410hepdquefbw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:45:00raw203,750원204,000원203,000원203,500원5,430
cmtjmayzo01qv10heayhcj7snstock-5m066570:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmayzk01qu10hetznmjhxt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:40:00raw202,500원204,000원202,000원204,000원8,657
cmtjm4ik001pd10hepyyjlpkhstock-5m066570:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ijw01pc10hezw3qgfxn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:35:00raw202,500원203,000원202,500원202,500원3,547
cmtjly3ll01ob10heha90y90bstock-5m066570:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3lg01oa10hev7djcvxc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:30:00raw203,000원203,500원202,500원203,000원5,746
cmtjlro8g01n110he4xirvnyvstock-5m066570:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro8c01n010hexcqeupro1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:25:00raw203,000원203,500원202,500원203,000원4,979
cmtjllbuy01ln10he7b6slcifstock-5m066570:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbuu01lm10he2kzauidh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:20:00raw202,500원203,000원202,500원203,000원5,057
cmtjlet6e01kh10heukl6dltpstock-5m066570:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet6a01kg10heu108er7x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:15:00raw201,500원203,000원201,500원203,000원8,656
cmtjl8dgv01j910herpfsba1jstock-5m066570:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dgq01j810hevzqu4j5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:10:00raw201,000원202,000원200,500원201,500원8,881
cmtjl1xpj01hx10he5ts21msastock-5m066570:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xpf01hw10he918s6o631
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:05:00raw200,500원201,500원200,250원201,000원6,227
cmtjkviyn01gp10heyh8rrbpbstock-5m066570:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkviyj01go10hesnfm7fzr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:00:00raw200,500원201,500원200,250원200,500원4,160
4,899건 중 3,301–3,350← 이전67 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬