Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl3pji202du10f9os1fjww3stock-5m066570:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjhy02dt10f9urnzg4wz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:35:00raw198,000원199,450원197,500원199,200원15,123
cmtl3j3th02ci10f99s74i9yvstock-5m066570:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3td02ch10f96row2uqr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:30:00raw197,400원198,400원197,400원197,900원13,127
cmtl3co3802ba10f9rq15yqcdstock-5m066570:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co3102b910f93ez35rty1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:25:00raw197,200원197,400원195,100원197,300원22,520
cmtl36ba602a010f90t0akn24stock-5m066570:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:20cmtl36ba3029z10f9olvu5tjr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:20:00raw197,400원197,600원196,300원197,200원20,172
cmtl2ztfa028m10f9ipqpjr42stock-5m066570:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztf6028l10f9ng4251ai1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:15:00raw199,400원199,450원197,100원197,400원29,760
cmtl2tdpw027e10f9e6ydifp2stock-5m066570:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdps027d10f934y7p02g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:10:00raw201,000원201,000원199,150원199,600원21,762
cmtl2myqt026610f94tf8opcsstock-5m066570:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myqq026510f9khgn5ik21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:05:00raw201,750원201,750원200,500원201,000원6,060
cmtl2gj0t024u10f9exutrq1mstock-5m066570:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj0p024t10f9bl9wxp8a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:00:00raw201,500원202,000원201,500원202,000원3,468
cmtl2a3no023k10f93s26rcvxstock-5m066570:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3nj023j10f99h773zcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:55:00raw202,000원202,500원201,500원202,000원2,894
cmtl23nk6022c10f9u8mpznf8stock-5m066570:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nk2022b10f9itxje2jm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:50:00raw202,000원202,500원201,500원202,000원2,444
cmtl1x8u9020y10f9d12h7w1istock-5m066570:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8u5020x10f9k9a1ix6j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:45:00raw202,000원202,500원201,500원202,000원4,699
cmtl1qsve01zo10f95371r6bjstock-5m066570:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsva01zn10f9ta26jmuy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:40:00raw202,750원203,000원201,500원202,500원5,373
cmtl1kd7t01yg10f965w4ivtystock-5m066570:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd7p01yf10f9h9oaasju1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:35:00raw202,500원203,000원202,500원203,000원2,787
cmtl1dydx01x610f9s5026gdhstock-5m066570:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dydt01x510f93efj0ugx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:30:00raw203,000원203,000원202,500원202,500원2,959
cmtl17ilz01vy10f95lwv7e30stock-5m066570:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ilv01vx10f9sbuikl4c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:25:00raw202,500원203,000원202,500원203,000원3,280
cmtl114gc01um10f95e7upr4ostock-5m066570:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114g801ul10f938yteusi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:20:00raw202,750원203,000원202,500원203,000원4,565
cmtl0untw01tc10f94n6o2brkstock-5m066570:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unts01tb10f9s2m2yim01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:15:00raw202,250원203,000원202,000원203,000원4,618
cmtl0o84s01s010f96p4pgxm2stock-5m066570:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o84o01rz10f9uk5q5sot1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:10:00raw202,500원202,750원202,000원202,250원1,522
cmtl0hse401qs10f9ccpz6249stock-5m066570:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hse001qr10f931ov4anw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:05:00raw202,500원202,500원202,000원202,000원1,597
cmtl0bdfp01pk10f9iivneagvstock-5m066570:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdfl01pj10f9m3l00uhj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:00:00raw202,500원202,500원202,000원202,000원399
cmtl04z5301oa10f9xpuhsnbcstock-5m066570:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z4z01o910f9v1n7vmcb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:55:00raw202,000원202,500원202,000원202,000원1,796
cmtkzyks601n010f9v0qd4l06stock-5m066570:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyks201mz10f91xl0g0yd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:50:00raw202,000원202,750원202,000원202,000원3,129
cmtkzs32301lm10f9j1ho4zmdstock-5m066570:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs32001ll10f9q6nh2rxy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:45:00raw202,000원202,500원202,000원202,000원692
cmtkzlnib01ke10f9pjzk6o8ustock-5m066570:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlni601kd10f9hctg6y2r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:40:00raw202,250원202,500원202,000원202,000원525
cmtkzf8of01j610f9jgvac9q7stock-5m066570:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8oa01j510f9d2k1uakq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:35:00raw202,250원202,500원201,500원202,000원1,916
cmtkz8tfm01hw10f93j1zr8hkstock-5m066570:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tfj01hv10f9ttmmr8pw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:30:00raw202,250원203,000원202,000원202,500원3,341
cmtkz2eai01gk10f9x0za3rhlstock-5m066570:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eae01gj10f9cyw43are1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:25:00raw202,750원203,500원202,000원202,500원3,997
cmtkyvy8o01fc10f97esl9u2wstock-5m066570:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy8l01fb10f9a7f7wi8v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:20:00raw202,750원203,500원202,500원202,750원3,221
cmtkypk5401e210f987p2spicstock-5m066570:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk5001e110f94vv9ac5o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:15:00raw202,500원203,000원202,000원202,500원497
cmtkyj2ky01ck10f97dz8qexkstock-5m066570:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2ku01cj10f9hh88hipa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:10:00raw202,250원203,000원202,000원202,500원2,473
cmtkycnst01bg10f9v4f3f4rcstock-5m066570:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnsn01bf10f9z967vxbw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:05:00raw201,750원203,000원201,500원202,500원5,160
cmtky67tc01a810f9rfnyov72stock-5m066570:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67t701a710f9awdf0xeo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:00:00raw202,250원202,500원201,500원202,000원1,231
cmtkxzs8j018w10f923ftbqe3stock-5m066570:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs8f018v10f9bpf909ao1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:55:00raw201,500원202,500원201,500원202,000원2,044
cmtkxtcgp017o10f983uybr3rstock-5m066570:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcgl017n10f9mqgzul5p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:50:00raw201,500원202,000원201,500원201,500원2,123
cmtkxmwrg016810f92uhntl2xstock-5m066570:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwrc016710f9inq19fo11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:45:00raw202,000원203,000원201,000원201,500원3,698
cmtkxgh22015410f9m8piph7kstock-5m066570:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh1y015310f9yiavlhwg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:40:00raw202,000원202,500원202,000원202,000원1,584
cmtkxa51o013u10f9o0v8c5kvstock-5m066570:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa51k013t10f9iiw98pzo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:35:00raw202,250원202,750원202,000원202,000원1,326
cmtkx3md2012k10f91i80ulxestock-5m066570:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mcy012j10f9strlx8f81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:30:00raw202,500원203,000원202,000원202,250원1,974
cmtkwx6ou011810f9ejvo37aqstock-5m066570:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6oq011710f9bat2bwai1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:25:00raw202,750원203,000원202,500원202,500원1,038
cmtkwqsou00zy10f9f6aiv50dstock-5m066570:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsoq00zx10f95j9f9nvf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:20:00raw202,500원203,000원202,500원202,750원1,394
cmtkwkbzm00yo10f971yjufs2stock-5m066570:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkbzh00yn10f9kwbms5eu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:15:00raw202,250원203,000원202,000원202,750원2,530
cmtkwdw9g00xe10f9yjy77n9astock-5m066570:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdw9c00xd10f98b5pamjq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:10:00raw202,000원203,000원201,500원202,250원1,684
cmtkw7hcp00w410f900mjl8t3stock-5m066570:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hci00w310f9jtyogut11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:05:00raw201,500원202,000원201,500원201,750원1,181
cmtkw129700uw10f98gfketi3stock-5m066570:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw129300uv10f97xliqkqx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:00:00raw201,500원202,750원201,000원201,500원2,729
cmtkvuny300tg10f9130patxxstock-5m066570:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvunxz00tf10f9m0d7eoir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:55:00raw202,000원202,000원201,000원201,500원2,514
cmtkvo6y400s410f90ep9twsdstock-5m066570:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo6y000s310f9vb6k5oqu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:50:00raw203,000원203,250원201,500원202,000원4,872
cmtkvhr7g00r010f9jlgeqkexstock-5m066570:20260903:10452026-09-03 10:45:00instantevent2026-09-03 10:55:172026-09-03 10:55:17cmtkvhr7c00qz10f934br1ud21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:45:00raw204,000원204,000원202,500원203,000원3,881
cmtkvbbjm00ps10f9744iqr16stock-5m066570:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbji00pr10f9t3dokeqi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:40:00raw203,750원204,250원203,500원203,500원1,883
cmtkv4yh700oi10f9hzi0ezdvstock-5m066570:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4yh300oh10f9l0q1cte71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:35:00raw204,000원204,500원203,500원203,750원9,627
cmtkuyk2800n810f9qk295qf1stock-5m066570:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk2400n710f97x4orb141
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 10:30:00raw203,500원204,500원203,000원204,250원3,068
4,899건 중 3,251–3,300← 이전66 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬