Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmeon9o04c110f9gavvx8r3stock-5m066570:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeon9l04c010f9plh6q1uq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 12:30:00raw201,000원201,500원201,000원201,000원2,371
cmtmei7if04an10f9j7b54tjlstock-5m066570:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7i904am10f9xj12bagm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 12:25:00raw201,500원201,500원201,000원201,500원920
cmtmebrsb049h10f9xl9ozcpzstock-5m066570:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrs7049g10f93qpwppta1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 12:20:00raw201,000원201,500원201,000원201,000원717
cmtme5cyl048510f98fazpjtfstock-5m066570:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5cyi048410f9cm9q0cve1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 12:15:00raw201,500원202,000원201,000원201,000원2,151
cmtmdyx8d046v10f9pc3kcczqstock-5m066570:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx8a046u10f9hy71sx231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 12:10:00raw201,500원202,000원201,500원201,500원881
cmtmdshdt045n10f98xiu2a62stock-5m066570:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshdq045m10f9q4xjicuw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 12:05:00raw201,500원202,000원201,500원201,500원1,485
cmtmdm1us044910f9468dhmdsstock-5m066570:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1up044810f95j5yyhod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 12:00:00raw201,500원202,000원201,500원201,500원905
cmtmdfmqx043310f9uzmmud8estock-5m066570:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmqt043210f9e76043hx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:55:00raw202,000원202,500원201,500원201,500원1,926
cmtmd9961041p10f944oeza7istock-5m066570:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd995x041o10f95nvmk6ni1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:50:00raw202,000원202,500원201,500원202,000원1,931
cmtmd2r9l040j10f9ff0rpp98stock-5m066570:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2r9i040i10f9ox7omvkx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:45:00raw201,500원202,000원201,500원201,500원817
cmtmcwcbp03z510f9gvbgppgistock-5m066570:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcbl03z410f9jukog2gb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:40:00raw200,500원202,250원200,500원201,500원9,417
cmtmcpwll03xz10f9p6un4boestock-5m066570:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwlh03xy10f9ich74une1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:35:00raw202,000원202,000원200,500원201,000원7,474
cmtmcjgz103wp10f9uyx0xwoostock-5m066570:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjgyy03wo10f98q6j3qja1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:30:00raw202,000원202,500원201,500원201,500원3,024
cmtmcd24n03vd10f9kkgcelbxstock-5m066570:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd24k03vc10f9bs51z3l11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:25:00raw203,000원203,000원202,000원202,000원2,739
cmtmc6mcu03u310f9tcbgsmj9stock-5m066570:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mcq03u210f9cw9p9wm71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:20:00raw202,000원203,000원202,000원202,500원2,877
cmtmc06hx03st10f9uou2rrqdstock-5m066570:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06ht03ss10f9fb0jp8l41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:15:00raw202,500원203,000원202,000원202,000원3,282
cmtmbtrqq03rj10f98x08n07ustock-5m066570:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrqm03ri10f9jj3v6djn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:10:00raw201,250원202,500원201,000원202,500원6,962
cmtmbnbsw03qb10f95o7j9pnastock-5m066570:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbst03qa10f9x1yoqxyf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:05:00raw201,000원201,500원201,000원201,250원739
cmtmbgw2a03ot10f93b2oy4uqstock-5m066570:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw2603os10f9pyawjh5p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 11:00:00raw201,250원201,500원201,000원201,000원704
cmtmbah4r03np10f96gnnvff4stock-5m066570:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah4n03no10f93oqqr8qr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:55:00raw201,000원201,500원201,000원201,250원2,660
cmtmb41mq03mh10f9bx77fir6stock-5m066570:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41mm03mg10f9uv53ze441
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:50:00raw201,500원202,000원201,000원201,000원3,360
cmtmaxlp803l510f9pptlcet9stock-5m066570:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlp503l410f9i76xcvqf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:45:00raw201,500원202,000원201,500원201,500원1,503
cmtmar5zy03jx10f9ef112db8stock-5m066570:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar5zt03jw10f952hei0l31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:40:00raw201,500원202,000원201,500원201,500원1,299
cmtmaks1s03il10f9xy88450astock-5m066570:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks1o03ik10f9rr0asjn31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:35:00raw201,500원202,000원201,500원201,500원1,868
cmtmaeb9u03hb10f90pq4by3nstock-5m066570:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaeb9q03ha10f9s44thd1t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:30:00raw202,000원202,500원201,500원201,500원2,290
cmtma7w9103g110f9lua3df0lstock-5m066570:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7w8x03g010f9s2qm0w7a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:25:00raw202,000원202,500원202,000원202,000원1,853
cmtma1ihn03et10f90ccsem2pstock-5m066570:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ihj03es10f9hgspsj3f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:20:00raw202,000원203,000원201,500원202,000원9,953
cmtm9v0x503dj10f95ql04csastock-5m066570:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0ww03di10f90vptilry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:15:00raw201,750원202,000원201,500원201,500원2,227
cmtm9ol6703c310f96525eak4stock-5m066570:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol6103c210f9lrmogx881
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:10:00raw202,500원202,500원201,500원201,500원2,500
cmtm9i68y03ax10f9l905d6mdstock-5m066570:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i68u03aw10f9w3nxhvur1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:05:00raw203,000원203,000원202,000원202,000원2,282
cmtm9bqjp039n10f916wsn9cjstock-5m066570:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqji039m10f92z3frnhe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 10:00:00raw202,000원203,000원202,000원203,000원5,958
cmtm95avc038f10f9zcpxbxlvstock-5m066570:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95av9038e10f9juw9namp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:55:00raw202,500원203,000원202,000원202,500원3,047
cmtm8yy3w037510f9q37c7wjcstock-5m066570:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy3t037410f91wslpllj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:50:00raw202,500원203,000원202,000원202,500원6,598
cmtm8sg6q035r10f9twaywio7stock-5m066570:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:172026-09-04 09:55:18cmtm8sg6h035q10f9islvic391
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:45:00raw202,500원203,000원202,000원202,500원3,568
cmtm8m0dx034h10f9bp4w7li3stock-5m066570:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0du034g10f92hbumw8b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:40:00raw201,500원203,500원201,500원202,500원12,184
cmtm8flgd033b10f9ons7j2shstock-5m066570:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flg9033a10f9vbwocaxc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:35:00raw203,000원203,000원201,500원201,750원6,087
cmtm8970p032110f911uk7eb2stock-5m066570:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8970l032010f9bz7b2ii91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:30:00raw204,000원204,000원202,000원203,000원10,030
cmtm82q1v030n10f9r7mm3u7ystock-5m066570:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q1o030m10f9vmhnu55t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:25:00raw203,250원204,000원203,000원203,500원7,446
cmtm7wcav02zf10f9569fysfhstock-5m066570:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:192026-09-04 09:30:19cmtm7wcar02ze10f90dv06c9m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:20:00raw203,500원203,500원202,000원203,000원11,084
cmtm7pvt302y510f9h6dyq8bostock-5m066570:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvsz02y410f9zrbk2cir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:15:00raw203,750원204,000원202,500원203,500원9,997
cmtm7jg7202wx10f94pcmav07stock-5m066570:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg6u02ww10f93o1rrto11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:10:00raw204,000원204,500원203,500원204,000원8,907
cmtm7czvl02vn10f9acitbjqastock-5m066570:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czvh02vm10f96pfnico41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:05:00raw204,000원205,000원203,000원204,000원10,731
cmtmq3uci05nb10f9x5jahnrzstock066570:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uce05na10f93flwq14q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-04 09:00:00raw204,000원206,500원200,500원201,500원416,253
cmtm76l3202ud10f9dx3evueastock-5m066570:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l2y02uc10f96khrekqw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 09:00:00raw204,000원206,500원203,000원204,000원34,302
cmtl5o9gv02rs10f9do04069jstock-5m066570:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9gs02rr10f98l8xr1z31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:30:00raw199,900원199,900원199,900원199,900원0
cmtl5hue002qi10f9r575arw6stock-5m066570:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hudu02qh10f9n9xrg8p81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:25:00raw199,900원199,900원199,900원199,900원0
cmtl5bep702pa10f956bleuxlstock-5m066570:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bep302p910f9vyjhir2c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:20:00raw200,000원200,000원200,000원200,000원0
cmtl54yxv02o010f9308f7jphstock-5m066570:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yxp02nz10f968rjdua01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:15:00raw200,000원201,000원200,000원200,000원11,556
cmtl4yk0c02ms10f9p5t8n0y6stock-5m066570:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk0802mr10f95o5tgymj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:10:00raw200,000원200,500원199,950원200,000원9,033
cmtl4s4ao02l810f9crll2cupstock-5m066570:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4ak02l710f9syluxw151
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:05:00raw200,750원201,000원200,000원200,500원5,594
4,904건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬