Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfa6gq07u610iak3dytqwpstock-5m066570:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6gl07u510iapzzjd9r91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:05:00raw159,950원160,300원159,700원160,100원30,791
cmvrf3qx207sy10ia02dwuarlstock-5m066570:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qwx07sx10ia4zg55o9j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:00:00raw160,950원161,000원159,700원159,950원59,121
cmvrexb4o07rq10ia3aelnydnstock-5m066570:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:172026-10-28 10:05:17cmvrexb4i07rp10iatf2t11ee1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:55:00raw161,600원161,900원160,500원161,000원53,477
cmvreqwuk07qc10iabydxw944stock-5m066570:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwuf07qb10ianri8bxvj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:50:00raw161,800원162,500원161,600원161,600원21,148
cmvrekg8307p810iatm9vdcuystock-5m066570:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg7x07p710iajbsaca9f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:45:00raw161,900원162,600원161,700원161,800원9,712
cmvree3fn07nw10iax3axkm4gstock-5m066570:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3fh07nv10ia8soczgje1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:40:00raw161,500원162,200원161,400원162,000원7,092
cmvre7lqr07mo10ias9hn846rstock-5m066570:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lqm07mn10ia48khdkts1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:35:00raw162,000원162,400원161,300원161,400원10,611
cmvre1aqx07le10iag4sik8tpstock-5m066570:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1aqr07ld10iaryejaudv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:30:00raw161,200원162,400원161,150원162,100원13,323
cmvrdurov07k410iayzwamraustock-5m066570:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurop07k310iaognkbpz01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:25:00raw161,700원161,700원160,900원161,300원11,797
cmvrdoema07is10iauvoysuudstock-5m066570:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:222026-10-28 09:30:22cmvrdoem407ir10iaep7w3ld21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:20:00raw160,200원161,700원160,100원161,700원12,565
cmvrdhx5d07hk10iajkmrihzistock-5m066570:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx5607hj10iaymdvmo6k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:15:00raw160,800원161,050원160,100원160,300원8,230
cmvrdbgjs07g210iau5iqoekastock-5m066570:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:182026-10-28 09:20:18cmvrdbgjm07g110iaogm1oqph1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:10:00raw160,200원160,700원159,600원160,700원10,083
cmvrd50p607dy10ia1g9h1b89stock-5m066570:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50oz07dx10iarmqywwu31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:05:00raw159,700원160,200원158,500원160,200원14,333
cmvrd50ok07dw10iamxjfv4mpstock-5m066570:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50od07dv10iapkgjgpq31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:00:00raw161,000원161,200원158,200원159,700원45,538
cmvrvvulf0a6o10ia3pmhjh3cstock066570:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvul90a6n10ia9d3g3me31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-28 09:00:00raw161,000원164,600원158,200원162,400원867,390
cmvqbg9h807b510iaa04asf13stock-5m066570:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9h407b410ia6rbx5jlf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:30:00raw156,700원156,700원156,700원156,700원0
cmvqb9ugc079x10ia5zrs944zstock-5m066570:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ug7079w10ia0i8nliy81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:25:00raw156,700원156,700원156,700원156,700원0
cmvqb3ev2078n10iaqqy1bv7vstock-5m066570:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3eux078m10iaxkpd0w981
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:20:00raw156,600원156,600원156,600원156,600원0
cmvqawz0z077b10iabaiv684qstock-5m066570:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz0t077a10iaeck623fn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:15:00raw156,950원156,950원156,600원156,600원5,104
cmvqaqjck076710iandodnbaastock-5m066570:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjca076610ia6pwzochc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:10:00raw156,900원157,100원156,800원156,900원4,370
cmvqak4dc074x10iab30hx32tstock-5m066570:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4d7074w10iak7gv0p241
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:05:00raw157,500원157,600원156,900원156,900원5,224
cmvqadon0073h10iach76akc5stock-5m066570:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadomv073g10iadu6jferm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:00:00raw157,200원157,600원157,100원157,400원4,876
cmvqa79ec072d10ia873dhdvfstock-5m066570:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79e6072c10ia1egpql3s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:55:00raw157,400원157,600원157,150원157,300원2,811
cmvqa0vej071310ia58r9o9westock-5m066570:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0vef071210ia8dc5mpwk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:50:00raw157,000원157,500원157,000원157,400원5,322
cmvq9ue9b06zl10iaje3f3psystock-5m066570:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ue9606zk10iaezjehme81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:45:00raw156,400원157,300원156,400원157,000원8,150
cmvq9nylq06yf10ia0q2kijfnstock-5m066570:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyll06ye10ia31oayhoh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:40:00raw157,100원157,100원156,200원156,400원5,291
cmvq9hkll06x510iabnc8u1zlstock-5m066570:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkld06x410ia2nmw0wg01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:35:00raw156,850원157,100원156,600원157,100원5,871
cmvq9hkl306x310iat80rggt7stock-5m066570:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkkv06x210iaxp0cc5di1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:30:00raw157,100원157,200원156,800원156,800원4,758
cmvq94o4h06uj10ia345dzsawstock-5m066570:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o4c06ui10iaxiostw8m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:25:00raw157,300원157,400원157,000원157,100원5,669
cmvq8y99j06t910iahn4fbceestock-5m066570:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y99e06t810ia43zdpumv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:20:00raw157,800원157,800원157,200원157,400원4,897
cmvq8rtkv06rz10iaqs0wqks0stock-5m066570:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtkr06ry10iav4ai3m5t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:15:00raw158,100원158,100원157,800원157,800원1,991
cmvq8leby06qt10iaiflrsawestock-5m066570:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8lebt06qs10ia04vqxju01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:10:00raw158,300원158,400원157,900원158,000원3,985
cmvq8ey0i06pd10iai2z0r6fdstock-5m066570:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey0d06pc10iacx5q8ovb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:05:00raw158,000원158,400원158,000원158,300원1,948
cmvq88j7i06o510iak0eixkcfstock-5m066570:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88j6u06o410ialpqg53fl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:00:00raw158,000원158,100원157,900원158,000원1,746
cmvq823dm06n110ia7aasf9gbstock-5m066570:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823dh06n010iamd17d2zc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:55:00raw158,000원158,300원157,700원157,900원8,217
cmvq7vqyv06lp10iakbihmgt7stock-5m066570:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vqyj06lo10ia0sr0jrlo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:50:00raw157,900원158,200원157,900원158,000원1,889
cmvq7p8p406kb10iapcdfq2n9stock-5m066570:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8oz06ka10ia8eps84941
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:45:00raw157,800원158,100원157,600원157,950원3,426
cmvq7iszj06j710iaeqxkspqzstock-5m066570:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7iszb06j610iaitvqydoa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:40:00raw157,600원157,800원157,600원157,700원2,257
cmvq7cgha06hp10iagyg9ennjstock-5m066570:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgh506ho10ia18gd1kvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:35:00raw157,900원157,900원157,600원157,600원5,568
cmvq75z0106gn10ia44nitf5qstock-5m066570:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75yzu06gm10iarihke5zx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:30:00raw158,000원158,200원157,800원157,900원4,134
cmvq6zjmg06f910iaxnesrgo5stock-5m066570:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjma06f810iao8jz1fmv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:25:00raw158,200원158,300원157,900원158,000원5,664
cmvq6t2y206dv10ia5ut1k4vsstock-5m066570:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t2xx06du10ia5yu7ln3d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:20:00raw158,800원158,900원158,200원158,300원4,185
cmvq6mnwy06cn10ia9mxv7a7ustock-5m066570:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnws06cm10iaxfeb01yp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:15:00raw158,950원159,000원158,800원158,800원1,277
cmvq6g88706bf10ia83nnzirdstock-5m066570:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:172026-10-27 13:20:17cmvq6g88206be10ial0q393tl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:10:00raw159,100원159,100원158,800원158,900원2,871
cmvq69t5906a310iae4o83z5ystock-5m066570:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t5306a210ialy2bmpbo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:05:00raw158,600원159,200원158,500원159,100원4,654
cmvq63e2q068n10ia8t9pzn3tstock-5m066570:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e2l068m10ia92vh2pac1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 13:00:00raw158,800원159,000원158,400원158,600원2,327
cmvq5wxzv067h10iaq03h21c9stock-5m066570:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wxzr067g10iaaq0629nu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:55:00raw158,700원158,900원158,700원158,800원1,898
cmvq5qi9d066510iap67z8l6tstock-5m066570:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qi98066410iap8b2yni01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:50:00raw158,400원158,800원158,400원158,700원1,640
cmvq5k2cn064z10iahqxnjm0ystock-5m066570:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2cj064y10iamft6auyg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:45:00raw158,300원158,500원158,200원158,500원1,540
cmvq5dnje063p10ia2t7k53fwstock-5m066570:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnj8063o10iao817164y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 12:40:00raw158,450원158,500원158,200원158,300원1,619
4,645건 중 251–300← 이전6 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬