Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfu902f210ivg2q4dma6stock-5m066570:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfu402f110ivkdejfsbx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:40:00raw198,500원198,500원197,900원197,900원4,053
cmu0tjwmk02du10ivx7opgtkgstock-5m066570:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwmg02dt10iv0qi0qyv51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:35:00raw198,700원198,800원198,400원198,400원3,166
cmu0tdh3y02cg10iv87cp70s6stock-5m066570:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh3u02cf10iv6b2jvnpp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:30:00raw198,500원198,900원198,500원198,700원3,168
cmu0t71t802ba10iv9oyo4r60stock-5m066570:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:172026-09-14 14:35:17cmu0t71t402b910ivf5vofh2k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:25:00raw197,900원198,600원197,800원198,600원6,246
cmu0t0pla029s10ivlv600lqcstock-5m066570:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pl5029r10ivsul9rp151
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:20:00raw198,400원198,500원197,800원197,900원5,138
cmu0su6d4028q10ivfbr1uh5estock-5m066570:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6d0028p10iv7mym5hqo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:15:00raw198,900원198,900원198,300원198,400원3,745
cmu0snrf9027g10ivqd2x1sprstock-5m066570:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrf5027f10ivuvsv4pim1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:10:00raw199,200원199,200원198,600원198,900원6,309
cmu0shbqg026610ivqewd2gwwstock-5m066570:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbq7026510ivzer5pzd71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:05:00raw199,300원199,400원199,100원199,200원2,423
cmu0sawat024q10ivemivial7stock-5m066570:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawap024p10ivgbd5gxtn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:00:00raw199,600원199,800원199,100원199,300원4,132
cmu0s4h68023k10iv5qd6ig3sstock-5m066570:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h64023j10iv6h4r2sh51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:55:00raw199,600원199,700원199,500원199,700원1,247
cmu0ry1gm022810ivcopfs23jstock-5m066570:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1gh022710ivw570tc311
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:50:00raw199,900원200,000원199,500원199,600원3,127
cmu0rrlk5021010ivkac51c2bstock-5m066570:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlk1020z10ivovzjemdj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:45:00raw200,500원200,500원199,700원199,900원5,874
cmu0rl6t801zs10ivzdctge71stock-5m066570:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6t401zr10ivfzn3f1721
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:40:00raw200,000원200,500원199,900원200,500원2,656
cmu0reqzm01yi10iv5peyoz5wstock-5m066570:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:172026-09-14 13:45:17cmu0reqzj01yh10ivra24rjyc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:35:00raw200,500원200,500원199,950원200,000원3,208
cmu0r8eey01x610ivoma1g1xcstock-5m066570:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8eev01x510ivit836gk01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:30:00raw200,500원200,500원200,000원200,000원1,013
cmu0r1xms01vy10iv8a469n5qstock-5m066570:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xmo01vx10ivpci70ppa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:25:00raw200,000원200,500원200,000원200,000원849
cmu0qviuf01uo10ivx8426uj8stock-5m066570:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:202026-09-14 13:30:20cmu0qviub01un10iv3orn1t6l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:20:00raw200,000원200,500원199,900원200,000원2,375
cmu0qp0ri01te10ivydlgryn9stock-5m066570:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0re01td10iv8ws8kdev1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:15:00raw199,900원200,000원199,800원199,900원3,092
cmu0qilt301s010ivcl5j3621stock-5m066570:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilt001rz10ivz6u2x8w41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:10:00raw200,000원200,500원199,800원199,800원2,856
cmu0qc63o01qs10ivr7icjw1vstock-5m066570:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:172026-09-14 13:15:17cmu0qc63l01qr10ivjvjuyrnp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:05:00raw200,000원200,500원200,000원200,500원920
cmu0q5qdh01pk10iv78farzmystock-5m066570:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qdd01pj10ivkbrypqcv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 13:00:00raw199,700원200,500원199,500원200,500원4,558
cmu0pzaoi01oa10ivv8dvawkastock-5m066570:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzao901o910ivdjh4r0p01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:55:00raw199,900원200,000원199,700원199,700원2,592
cmu0psvob01mw10ivzsrqutyfstock-5m066570:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvo701mv10iv4huo0jrc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:50:00raw199,900원200,000원199,800원199,800원2,348
cmu0pmfza01lo10ivt7e9npj6stock-5m066570:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmfz701ln10ivfcee8su81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:45:00raw199,800원200,000원199,600원199,900원2,318
cmu0pg0ab01kg10ivk6oip3rnstock-5m066570:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0a701kf10ivfli0czy31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:40:00raw199,900원199,900원199,500원199,900원5,366
cmu0p9lat01j410ivnve3vhe2stock-5m066570:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lap01j310ivdxzpzuuu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:35:00raw200,250원200,500원199,800원199,900원5,528
cmu0p35ld01hs10iviyyddfywstock-5m066570:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35l901hr10ivor1uxudb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:30:00raw200,500원200,500원200,000원200,000원4,462
cmu0owpvq01gm10iv75ibd0sestock-5m066570:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpvn01gl10iv9b4hg58m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:25:00raw200,000원200,500원200,000원200,500원3,350
cmu0oqaxq01f810ivoxx4vo5lstock-5m066570:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqaxm01f710ivoigjlrn31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:20:00raw199,700원200,500원199,700원200,000원5,409
cmu0ojv6h01dy10iv60n787d7stock-5m066570:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv6d01dx10ivmhy9b2bz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:15:00raw199,600원199,800원199,600원199,600원2,117
cmu0odfi601cq10ivw2oe1lb6stock-5m066570:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfi001cp10ivq54nig2a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:10:00raw199,500원199,700원199,500원199,600원2,041
cmu0o70jt01bi10ivoz4hd1klstock-5m066570:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70jn01bh10iv61r4gzwr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:05:00raw199,400원199,600원199,200원199,600원2,070
cmu0o0m9701a410ivll42xql8stock-5m066570:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0m9301a310ivh14o4qez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 12:00:00raw199,400원199,400원199,200원199,400원1,322
cmu0nu53u018o10ivpvpfrwfqstock-5m066570:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu53m018n10iv4ntuk8xf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:55:00raw199,700원199,700원199,300원199,300원2,816
cmu0nnq3x017m10iv4bz3ied7stock-5m066570:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq3r017l10iver7isnrx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:50:00raw199,500원199,700원199,500원199,600원1,131
cmu0nhaei016e10ivkju2mj78stock-5m066570:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:172026-09-14 11:55:17cmu0nhaee016d10ivue67tk4o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:45:00raw199,500원199,700원199,200원199,600원6,505
cmu0nauqy014y10iv49xx1suystock-5m066570:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauqu014x10iv0lv6yixr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:40:00raw200,000원200,000원199,500원199,600원5,143
cmu0n4ez4013s10iv5j4m40dystock-5m066570:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4ez0013r10ivc89wau2e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:35:00raw200,500원200,500원199,950원200,000원2,654
cmu0mxzzb012i10ivma3byepjstock-5m066570:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0mxzz8012h10iv0j62epe01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:30:00raw200,500원200,500원200,000원200,000원5,261
cmu0mrka6011a10ivj1ieo3v8stock-5m066570:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrka2011910ivcrab1pm81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:25:00raw200,000원200,500원200,000원200,500원1,284
cmu0ml91c00zy10ivl3zge21vstock-5m066570:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml91800zx10ivyxt6ll0m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:20:00raw200,500원200,500원200,000원200,000원1,692
cmu0mepkv00yq10ivf4gfauccstock-5m066570:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepkr00yp10ivwebhgytq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:15:00raw200,500원200,500원199,900원200,500원6,081
cmu0m89us00xe10ivhyqqdy0qstock-5m066570:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89uo00xd10ivgxgduycf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:10:00raw201,000원201,000원200,000원200,500원11,431
cmu0m1u6900w610ivtjc4t1edstock-5m066570:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u6200w510ivjwsjk7c81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:05:00raw199,500원201,000원199,500원201,000원14,522
cmu0lvgby00uo10ivxgiek1xvstock-5m066570:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgbr00un10ivyib186vh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 11:00:00raw199,000원199,500원198,900원199,500원6,783
cmu0lozmt00ti10ive7do9wgcstock-5m066570:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozmp00th10ivfu43rkty1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:55:00raw197,800원199,200원197,800원198,900원9,925
cmu0lijrz00sa10ivvfd04ocsstock-5m066570:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijru00s910ivu1avie3c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:50:00raw197,000원197,900원197,000원197,900원5,833
cmu0lc4re00r210ivnv9lvgg4stock-5m066570:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4ra00r110ivjo2p99kx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:45:00raw196,400원197,500원196,100원197,100원9,036
cmu0l5p9p00pq10ivj7y1502cstock-5m066570:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5p9k00pp10iv8ft1egxn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:40:00raw196,400원196,600원196,200원196,400원2,867
cmu0kz9cr00oi10ivyw653ktlstock-5m066570:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9cm00oh10iveji0v5dd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 10:35:00raw195,800원196,500원195,700원196,400원4,696
2,362건 중 251–300← 이전6 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬