Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbje046z10ivphbkz717stock-5m066570:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbja046y10iv8i5fic241
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:10:00raw202,500원202,500원202,000원202,000원3,430
cmu23muyu045t10ivf13rp7jlstock-5m066570:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:172026-09-15 12:15:17cmu23muyq045s10ivojbvr8c91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:05:00raw202,500원202,500원202,000원202,000원952
cmu23gfae044h10iv0yvml6drstock-5m066570:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfaa044g10iv7eisxvz11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:00:00raw202,500원203,000원202,000원202,500원3,177
cmu23a13r043510ivxcgeaioxstock-5m066570:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a13n043410iv9f5a36gs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:55:00raw203,000원203,500원202,000원202,500원5,423
cmu233kkc041v10ivfhrlvxz6stock-5m066570:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233kk8041u10ivdjyyutt51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:50:00raw203,000원203,500원203,000원203,500원1,002
cmu22x50q040n10iv6qucqvr7stock-5m066570:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x50n040m10ive6qidfsl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:45:00raw203,250원203,500원203,000원203,500원1,347
cmu22qpe503zd10ivq6tg5m3zstock-5m066570:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpe203zc10ivqfqrztzp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:40:00raw203,000원203,500원203,000원203,250원948
cmu22ka6p03y110ivy2kzvw4sstock-5m066570:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka6l03y010ivraxvifu91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:35:00raw203,500원203,500원203,000원203,000원1,228
cmu22dvwt03wt10iv5ceyp1costock-5m066570:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvwq03ws10iveq7issy91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:30:00raw203,500원203,500원203,000원203,000원3,990
cmu227eqo03vj10iv35fr1jxhstock-5m066570:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227eqk03vi10ivhkpkbeqf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:25:00raw203,000원203,500원203,000원203,000원3,521
cmu2210c103u910ivg9i1f9xgstock-5m066570:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210by03u810ivknz0xxti1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:20:00raw203,250원203,500원203,000원203,500원1,161
cmu21uk0f03t110ivxjqf5kp1stock-5m066570:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk0a03t010ivq8pa75011
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:15:00raw203,500원203,500원203,000원203,000원1,548
cmu21o4as03rr10ivsxv7f3kostock-5m066570:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4ap03rq10iv75y52k4j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:10:00raw203,500원203,500원203,000원203,500원1,543
cmu21hsrb03qf10iv7bzstsw2stock-5m066570:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsr703qe10ivxt59wvfw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:05:00raw203,500원203,500원203,000원203,500원1,347
cmu21b9oe03p710ivdhs043gastock-5m066570:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9o903p610iv8u98ph6g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 11:00:00raw203,000원203,500원202,500원203,500원5,536
cmu214v9803nv10ivqe16eglystock-5m066570:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214v8z03nu10ivrgybx2zl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:55:00raw203,000원203,000원202,500원203,000원849
cmu20yfb303ml10ivancc45sxstock-5m066570:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yfay03mk10ivauzdb4b31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:50:00raw202,000원203,500원202,000원203,000원16,090
cmu20rz8t03ld10ived7usinystock-5m066570:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rz8q03lc10ivq3oeum2k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:45:00raw201,500원202,500원201,500원202,500원4,505
cmu20lndh03k110iv7e7op9vqstock-5m066570:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lndd03k010ivx46ztw511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:40:00raw201,500원202,000원201,500원201,500원1,346
cmu20f4kk03ir10iv56d3lneqstock-5m066570:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4kf03iq10ivvto9jkfv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:35:00raw201,250원202,500원201,000원201,750원9,443
cmu208otp03hf10iv0ex8tcn6stock-5m066570:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:172026-09-15 10:40:17cmu208otj03he10ivx83sc7e21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:30:00raw201,250원202,000원201,000원201,250원3,057
cmu20294303g510ivge4jhtc2stock-5m066570:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20293z03g410ivz3fkup8v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:25:00raw201,500원202,000원200,750원201,500원5,426
cmu1zvv1o03ex10ivmkzw8i9kstock-5m066570:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv1k03ew10ivtv9603ij1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:20:00raw202,000원202,000원201,500원201,750원1,447
cmu1zpefz03dn10ivmha40hcvstock-5m066570:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpefv03dm10iv51wpq0tf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:15:00raw200,750원202,000원200,500원202,000원7,066
cmu1zj0if03cb10iv7sj5rot4stock-5m066570:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0ib03ca10ivc4jdnhue1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:10:00raw201,250원201,500원200,500원200,750원2,963
cmu1zciz203b110ivsie8lxovstock-5m066570:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zciyx03b010ivc4fwtonl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:05:00raw201,000원201,500원201,000원201,250원1,563
cmu1z64le039r10iv30b59seastock-5m066570:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64la039q10ivuoca9mfa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 10:00:00raw201,000원201,500원200,500원201,000원2,534
cmu1yzoat038l10ivo2gi1dhjstock-5m066570:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzoap038k10ivd9eyrbtv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:55:00raw201,500원201,500원200,500원201,000원3,732
cmu1ytba3037b10ivha70tkx7stock-5m066570:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:202026-09-15 10:00:20cmu1ytb9y037a10ivu92r8l5w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:50:00raw201,000원202,000원200,500원201,250원3,964
cmu1ymtmu035x10ivpqqp8pmcstock-5m066570:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtmq035w10ivpkmlmyvn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:45:00raw202,250원202,250원200,500원201,000원12,288
cmu1ygdwa034n10iv2yj0z18astock-5m066570:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdw6034m10ivft2y76jd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:40:00raw202,000원202,500원202,000원202,000원2,316
cmu1y9yvc033h10ive5x0zed4stock-5m066570:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yv8033g10iv8tilefhn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:35:00raw202,250원203,000원201,750원202,500원9,652
cmu1y3j7h032310iv2a074xiastock-5m066570:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j7d032210iv3esvu07v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:30:00raw201,000원202,500원200,000원202,500원9,262
cmu1xx3rd030x10ivglfyi94qstock-5m066570:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3r8030w10ivowc8yeu21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:25:00raw201,250원202,000원200,500원200,500원7,456
cmu1xqsid02zl10ivwe0i9uplstock-5m066570:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsi902zk10ivvlgseqyj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:20:00raw201,000원202,500원200,500원201,500원18,648
cmu1xk8ux02yd10iv9ax1xya2stock-5m066570:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8us02yc10iviyp3a5rl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:15:00raw201,000원201,500원200,000원201,000원8,177
cmu1xdtti02x310iv1i685np6stock-5m066570:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtte02x210iv1rk6epoo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:10:00raw201,000원202,000원200,000원201,000원14,598
cmu1x7hed02vt10ivpmhmtrw1stock-5m066570:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7he902vs10iv56gvsxov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:05:00raw201,500원202,000원199,900원201,000원18,508
cmu2fy7b405nh10iv6l9hhui8stock066570:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7b005ng10ivejdl3vnb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-15 09:00:00raw198,100원203,500원196,000원200,500원444,050
cmu1x12oh02uj10ivdw26klf2stock-5m066570:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12od02ui10ivp1ouorzi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 09:00:00raw198,100원202,000원196,000원202,000원38,315
cmu0vinbv02ru10ivfhd8q3khstock-5m066570:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinbr02rt10ivl1rgapgu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 15:30:00raw198,400원198,400원198,400원198,400원0
cmu0vc7fv02qm10ivwm5rzlonstock-5m066570:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7fs02ql10iv6krl6n0q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 15:25:00raw198,400원198,400원198,400원198,400원0
cmu0v5rqb02p810ivl68cya8vstock-5m066570:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rq702p710ivif8z1b051
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 15:20:00raw198,400원198,400원198,400원198,400원0
cmu0uzcrq02ny10ivioshveanstock-5m066570:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcrm02nx10ivmbg37hvb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 15:15:00raw198,300원198,400원198,100원198,200원3,241
cmu0usx1r02mq10iv2p62t6q6stock-5m066570:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx1n02mp10iv2olgqd761
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 15:10:00raw198,900원199,000원198,300원198,400원4,049
cmu0umhc002le10ivto06xrpdstock-5m066570:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhbu02ld10iv6ii9nvj31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 15:05:00raw199,000원199,200원198,400원198,900원3,858
cmu0ug2db02k810ivn206z2qgstock-5m066570:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2d702k710ivuau7diaw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 15:00:00raw198,200원199,100원198,200원199,100원4,249
cmu0u9nmk02iw10iv0gvl0hl6stock-5m066570:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nmh02iv10ivkv4it3dl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:55:00raw198,100원198,300원197,800원198,200원2,977
cmu0u36wj02hm10ivqdpju5vystock-5m066570:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36wf02hl10ivuhczyagp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:50:00raw197,800원198,400원197,600원198,100원3,980
cmu0twryf02ge10ivbu0burnnstock-5m066570:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0twryb02gd10iveia2mvez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-14 14:45:00raw198,000원198,400원197,800원197,900원3,656
2,362건 중 201–250← 이전5 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬