Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrjxc6a08rg10iaur2pxhj8stock-5m066570:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc6508rf10iai9d4svyi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:15:00raw162,850원162,900원162,600원162,700원3,932
cmvrjqx6j08q610ial2kwb0sostock-5m066570:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx6d08q510iaci1bze801
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:10:00raw162,550원162,900원162,400원162,900원3,108
cmvrjkhny08ou10ia68ttafnpstock-5m066570:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:172026-10-28 12:15:17cmvrjkhns08ot10iat94rq0bg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:05:00raw162,300원162,700원162,200원162,600원3,954
cmvrje26p08nk10iaey398xe3stock-5m066570:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:172026-10-28 12:10:18cmvrje26k08nj10iajztiiyfu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:00:00raw162,700원162,900원162,100원162,300원5,878
cmvrj7mu308me10iagghiwoaistock-5m066570:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mty08md10iaii7g8guu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:55:00raw163,200원163,300원162,600원162,700원7,056
cmvrj172a08kw10iaaxijybvfstock-5m066570:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj172408kv10iamr1gfyvb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:50:00raw163,300원163,450원162,900원163,200원5,380
cmvriurcq08jq10iardhom393stock-5m066570:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurcl08jp10ia9dxsr81k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:45:00raw163,300원163,600원162,900원163,200원6,128
cmvriocfc08ii10ia9gnv27otstock-5m066570:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:50:182026-10-28 11:50:18cmvriocf508ih10ia1ib54xu71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:40:00raw162,900원163,400원162,700원163,400원5,045
cmvrihwrj08hc10ia226h3yfdstock-5m066570:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:172026-10-28 11:45:17cmvrihwrd08hb10iaj3cyd9yb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:35:00raw163,000원163,000원162,700원162,900원5,464
cmvribh0i08fu10ian5qjl9ndstock-5m066570:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh0c08ft10iaaravy1631
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:30:00raw162,900원163,100원162,800원163,000원4,688
cmvri523208eq10ia5chkvyadstock-5m066570:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:35:182026-10-28 11:35:18cmvri522x08ep10ia2nkfedws1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:25:00raw162,700원162,900원162,600원162,900원5,637
cmvrhymwn08da10ianeyev00ystock-5m066570:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymwg08d910ia0cqclurk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:20:00raw163,000원163,300원162,600원162,700원8,164
cmvrhs6ot08c810ia0jv5lkonstock-5m066570:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6oo08c710iahzsynrjw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:15:00raw163,200원163,500원162,900원163,000원7,128
cmvrhlrrd08as10ial5042ewxstock-5m066570:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrr708ar10iawffk5tpl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:10:00raw163,500원163,500원162,800원163,300원9,477
cmvrhfc20089o10iac285t7imstock-5m066570:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:15:182026-10-28 11:15:18cmvrhfc1t089n10iamakj4jd71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:05:00raw163,600원163,800원163,300원163,500원7,114
cmvrh8w80088e10iams8jzgimstock-5m066570:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w7q088d10iaz1u7c8ho1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 11:00:00raw163,600원164,000원163,500원163,500원6,032
cmvrh2ggz086w10ia4gumwdhnstock-5m066570:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2ggt086v10iafm4y1xrg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:55:00raw164,100원164,600원163,500원163,700원17,841
cmvrgw1j3085s10ia4q85naf0stock-5m066570:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1iy085r10iawarbzpnl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:50:00raw163,300원164,200원162,800원164,100원21,735
cmvrgpmdk084i10iapx3e143xstock-5m066570:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmdf084h10iad9r0fw001
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:45:00raw162,350원163,700원162,300원163,300원28,395
cmvrgj6sy083810iauqvqlntjstock-5m066570:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6ss083710ialsrdso581
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:40:00raw162,400원162,600원162,100원162,300원9,481
cmvrgcr3v081s10ia6ko4yfrostock-5m066570:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:45:182026-10-28 10:45:18cmvrgcr3p081r10iakgqodwjn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:35:00raw162,100원162,700원162,000원162,400원7,309
cmvrg6bdo080k10ia9o4532a9stock-5m066570:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bdj080j10iab5sj7sja1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:30:00raw162,000원162,300원161,800원162,000원7,443
cmvrfzvsc07zc10iahhq7fbl3stock-5m066570:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvs607zb10iat6hv05jq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:25:00raw162,400원162,500원161,800원162,000원7,536
cmvrfth2b07y410ia433g2apbstock-5m066570:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth2407y310ia4a1msg8v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:20:00raw161,800원162,800원161,700원162,400원26,975
cmvrfn2ln07wu10iaxqac1el2stock-5m066570:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:192026-10-28 10:25:19cmvrfn2lh07wt10iaijg03dzg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:15:00raw160,900원161,900원160,900원161,700원13,175
cmvrfgldg07ve10iagwrgg0pistock-5m066570:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglda07vd10ia1qlocbyt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:10:00raw160,200원161,000원159,700원161,000원19,547
cmvrfa6gq07u610iak3dytqwpstock-5m066570:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6gl07u510iapzzjd9r91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:05:00raw159,950원160,300원159,700원160,100원30,791
cmvrf3qx207sy10ia02dwuarlstock-5m066570:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3qwx07sx10ia4zg55o9j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 10:00:00raw160,950원161,000원159,700원159,950원59,121
cmvrexb4o07rq10ia3aelnydnstock-5m066570:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:172026-10-28 10:05:17cmvrexb4i07rp10iatf2t11ee1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:55:00raw161,600원161,900원160,500원161,000원53,477
cmvreqwuk07qc10iabydxw944stock-5m066570:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwuf07qb10ianri8bxvj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:50:00raw161,800원162,500원161,600원161,600원21,148
cmvrekg8307p810iatm9vdcuystock-5m066570:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg7x07p710iajbsaca9f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:45:00raw161,900원162,600원161,700원161,800원9,712
cmvree3fn07nw10iax3axkm4gstock-5m066570:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3fh07nv10ia8soczgje1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:40:00raw161,500원162,200원161,400원162,000원7,092
cmvre7lqr07mo10ias9hn846rstock-5m066570:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lqm07mn10ia48khdkts1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:35:00raw162,000원162,400원161,300원161,400원10,611
cmvre1aqx07le10iag4sik8tpstock-5m066570:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1aqr07ld10iaryejaudv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:30:00raw161,200원162,400원161,150원162,100원13,323
cmvrdurov07k410iayzwamraustock-5m066570:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurop07k310iaognkbpz01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:25:00raw161,700원161,700원160,900원161,300원11,797
cmvrdoema07is10iauvoysuudstock-5m066570:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:222026-10-28 09:30:22cmvrdoem407ir10iaep7w3ld21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:20:00raw160,200원161,700원160,100원161,700원12,565
cmvrdhx5d07hk10iajkmrihzistock-5m066570:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx5607hj10iaymdvmo6k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:15:00raw160,800원161,050원160,100원160,300원8,230
cmvrdbgjs07g210iau5iqoekastock-5m066570:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:182026-10-28 09:20:18cmvrdbgjm07g110iaogm1oqph1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:10:00raw160,200원160,700원159,600원160,700원10,083
cmvrd50p607dy10ia1g9h1b89stock-5m066570:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50oz07dx10iarmqywwu31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:05:00raw159,700원160,200원158,500원160,200원14,333
cmvrvvulf0a6o10ia3pmhjh3cstock066570:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvul90a6n10ia9d3g3me31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-28 09:00:00raw161,000원164,600원158,200원162,400원867,390
cmvrd50ok07dw10iamxjfv4mpstock-5m066570:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50od07dv10iapkgjgpq31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 09:00:00raw161,000원161,200원158,200원159,700원45,538
cmvqbg9h807b510iaa04asf13stock-5m066570:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9h407b410ia6rbx5jlf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:30:00raw156,700원156,700원156,700원156,700원0
cmvqb9ugc079x10ia5zrs944zstock-5m066570:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ug7079w10ia0i8nliy81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:25:00raw156,700원156,700원156,700원156,700원0
cmvqb3ev2078n10iaqqy1bv7vstock-5m066570:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3eux078m10iaxkpd0w981
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:20:00raw156,600원156,600원156,600원156,600원0
cmvqawz0z077b10iabaiv684qstock-5m066570:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz0t077a10iaeck623fn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:15:00raw156,950원156,950원156,600원156,600원5,104
cmvqaqjck076710iandodnbaastock-5m066570:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjca076610ia6pwzochc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:10:00raw156,900원157,100원156,800원156,900원4,370
cmvqak4dc074x10iab30hx32tstock-5m066570:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4d7074w10iak7gv0p241
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:05:00raw157,500원157,600원156,900원156,900원5,224
cmvqadon0073h10iach76akc5stock-5m066570:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadomv073g10iadu6jferm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 15:00:00raw157,200원157,600원157,100원157,400원4,876
cmvqa79ec072d10ia873dhdvfstock-5m066570:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79e6072c10ia1egpql3s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:55:00raw157,400원157,600원157,150원157,300원2,811
cmvqa0vej071310ia58r9o9westock-5m066570:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:192026-10-27 15:00:19cmvqa0vef071210ia8dc5mpwk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-27 14:50:00raw157,000원157,500원157,000원157,400원5,322
4,621건 중 201–250← 이전5 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬