Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgx4n1i00gr0zcg92hf4agrstock-5m066570:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n1b00gq0zcg4sbeug2g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:40:00raw176,000원176,600원176,000원176,300원6,394
cmsgwy7bv00fl0zcgb2t88n8ystock-5m066570:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7bq00fk0zcg9fw1w3xo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:35:00raw176,100원176,300원175,700원175,900원6,129
cmsgwrrmp00eb0zcg9rprzdgsstock-5m066570:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrmj00ea0zcgju1iuveq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:30:00raw175,400원176,200원175,100원176,100원8,665
cmsgwlcoh00cx0zcgmlbv195xstock-5m066570:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcoc00cw0zcgo5xloez01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:25:00raw175,300원175,500원174,800원175,500원8,477
cmsgwewyv00bp0zcgm57ta19ystock-5m066570:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:172026-08-06 11:30:17cmsgwewyp00bo0zcgak6psgxe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:20:00raw174,900원175,600원174,800원175,500원9,093
cmsgw8h9s00af0zcgvst3eiztstock-5m066570:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8h9m00ae0zcg09pksn3m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:15:00raw174,800원175,000원174,600원174,800원4,222
cmsgw21jp00930zcgsptcj7u9stock-5m066570:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21jk00920zcgyjy1b00x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:10:00raw174,800원175,100원174,500원174,800원6,640
cmsgvvmls007x0zcg96eah91ystock-5m066570:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmln007w0zcg8dm9b4hy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:05:00raw174,700원175,000원174,300원174,700원6,155
cmsgvp6wh006j0zcgrgp42cvlstock-5m066570:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6wb006i0zcgrjs3a36q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:00:00raw174,300원175,000원173,800원174,600원12,873
cmsgvir6r005d0zcgj7lbdg13stock-5m066570:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir6m005c0zcge81rfqvc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:55:00raw174,800원175,200원174,100원174,300원10,146
cmsgvcc90003z0zcg80z3fpknstock-5m066570:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvcc8v003y0zcg7du53zt21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:50:00raw175,150원175,150원174,000원174,800원10,472
cmsgv5wk7002p0zcg93zc58bxstock-5m066570:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wk2002o0zcggiqdl21c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:45:00raw174,400원175,200원173,900원175,150원10,186
cmsguzgu0001d0zcgkqjitf5cstock-5m066570:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgtv001c0zcgzfcxmz5v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:40:00raw173,800원175,100원173,500원174,300원14,105
cmsgut1gx00070zcggnnjvuafstock-5m066570:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1gr00060zcgtumgsxi01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:35:00raw173,900원173,900원172,900원173,800원10,490
cmsgumm6m00n10zhqvi0apicdstock-5m066570:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:172026-08-06 10:40:17cmsgumm6g00n00zhqv3nfkm971
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:30:00raw172,600원174,700원172,300원173,900원17,647
cmsgug6hg00lv0zhqgirefx3hstock-5m066570:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6hc00lu0zhqtzvxu36o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:25:00raw173,000원173,500원171,600원172,600원17,773
cmsgu9qql00kh0zhqiwustaj1stock-5m066570:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qqg00kg0zhq0lqtolrq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:20:00raw174,700원174,700원172,600원172,900원14,913
cmsgu3btv00j90zhqwo3x9favstock-5m066570:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3btp00j80zhq87fpcxvm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:15:00raw175,000원175,100원174,200원174,700원7,334
cmsgtwwn300hz0zhqm5pj6r4sstock-5m066570:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwmx00hy0zhqpfu7a80k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:10:00raw175,000원175,500원174,100원175,100원10,416
cmsgtqgds00gt0zhqzgregjxhstock-5m066570:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgdl00gs0zhqucfudhkx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:05:00raw175,100원175,300원173,700원175,000원20,063
cmsgtk1qw00fj0zhq0j5ioqghstock-5m066570:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1qq00fi0zhqlfwwrb3y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 10:00:00raw175,500원175,700원174,700원175,000원12,814
cmsgtdlq800e50zhq7ne3ld4jstock-5m066570:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlq100e40zhqbr0fsd191
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:55:00raw174,600원175,600원174,200원175,600원13,344
cmsgt761800ct0zhq0ytaionqstock-5m066570:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt761200cs0zhq87a5ihe61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:50:00raw175,500원175,700원174,500원174,600원10,896
cmsgt0qbx00bl0zhqxrwnfkp0stock-5m066570:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qbr00bk0zhqdrkdylpq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:45:00raw176,100원176,500원175,600원175,600원11,810
cmsgsubdo00ad0zhqfb3z2g51stock-5m066570:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubdk00ac0zhqyhf74pmz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:40:00raw174,900원176,800원174,900원176,100원12,723
cmsgsnw1400910zhqombdv416stock-5m066570:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw1000900zhq8zc8g4df1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:35:00raw174,900원175,900원174,600원174,900원12,692
cmsgshfz8007t0zhqawt8z6qzstock-5m066570:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshfz1007s0zhqemast1tl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:30:00raw175,700원176,100원174,500원174,800원21,737
cmsgsb10b006j0zhq3luzjuugstock-5m066570:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb104006i0zhqnmaewxp91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:25:00raw177,200원177,700원175,400원175,600원21,817
cmsgs4m8s00590zhqbmoz97ivstock-5m066570:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4m8f00580zhque39tav41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:20:00raw178,700원178,850원176,500원177,300원21,954
cmsgry5l0003x0zhqmirufo91stock-5m066570:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5kv003w0zhq28x2v9v61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:15:00raw179,400원179,500원178,000원178,700원20,271
cmsgrrqnd002l0zhq1tdtfza9stock-5m066570:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqn8002k0zhqd1mhmnw31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:10:00raw178,400원179,500원177,100원179,400원23,516
cmsgrlaxh001f0zhqzw0p58fystock-5m066570:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlaxa001e0zhqrvqkuze11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:05:00raw180,800원181,200원178,400원178,600원52,559
cmshac5ti024y0zcgwywe5pfjstock066570:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5tc024x0zcgydtafe5v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-06 09:00:00raw176,700원181,200원171,600원175,200원870,252
cmsgrevjm00070zhqeobuamy0stock-5m066570:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevjf00060zhqxyjbnap91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 09:00:00raw176,700원180,800원176,500원180,700원68,037
cmsfuw9sr00080zl9u8fl2tlistock066570:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9sk00070zl9h3m84pls1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-05 09:00:00raw170,900원181,200원169,000원179,500원1,343,478
cmsefgf9z001d0zenwemu8axrstock066570:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgf9u001c0zena7jrxoxs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-04 09:00:00raw160,400원167,300원156,900원165,500원1,179,360
cmsd00kqo00080zenv8397etustock066570:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kqj00070zensjbpf4i81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-03 09:00:00raw158,200원161,000원154,100원158,800원754,750
cms8pozfy001h0zj1afkjc5b3stock066570:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozft001g0zj10o8jlrad1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-07-31 09:00:00raw157,500원162,400원152,500원162,100원1,754,895
cms7a95wr00080zj1j2gfjjzsstock066570:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95wk00070zj13tauf1pi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-07-30 09:00:00raw144,200원154,400원144,200원148,000원1,265,580
cms5utb3r00080zebr0hubk2sstock066570:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb3l00070zebw6p3y2c41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-07-29 09:00:00raw159,800원162,400원141,900원150,500원1,652,978
cms4fdfav001h0zd27r7j9fuastock066570:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfaq001g0zd24p1asigi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-07-28 09:00:00raw165,100원167,900원155,300원157,500원949,737
cms2zxlya00080zd24dydnh6qstock066570:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxly400070zd2qzd4e6g11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-07-27 09:00:00raw173,700원176,500원169,500원172,300원873,829
2,442건 중 2,401–2,442← 이전49 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬