Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsi77l0k028q0zcgjmma0c99stock-5m066570:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l0g028p0zcgatov5v7x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:10:00raw183,500원183,500원180,500원180,900원54,558
cmsi715ig027g0zcgtxed9f7zstock-5m066570:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715ic027f0zcg9ygwnhdk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:05:00raw183,900원184,100원181,800원183,400원53,190
cmsips0mu04z10zcgv85sbk7fstock066570:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0mq04z00zcgwnw3fdrz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-07 09:00:00raw187,400원187,500원178,100원185,000원1,455,361
cmsi6urb802660zcgpldlgu7qstock-5m066570:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urb402650zcgugi054w51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:00:00raw187,400원187,500원181,500원183,800원191,277
cmsh5cex7023h0zcgscnvu6g3stock-5m066570:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cex3023g0zcgmwd0y64a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:30:00raw174,300원174,300원174,300원174,300원0
cmsh55z7b022b0zcgqqtzoi02stock-5m066570:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z76022a0zcgku12p29x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:25:00raw174,300원174,300원174,300원174,300원0
cmsh4zk9m02130zcgfh9vd9i8stock-5m066570:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zk9i02120zcg22318ms01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:20:00raw174,300원174,300원174,300원174,300원0
cmsh4t4k801zr0zcge8jfyzb8stock-5m066570:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4k301zq0zcgtnir2z2n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:15:00raw175,000원175,000원174,500원174,500원5,982
cmsh4moui01yj0zcgtp04hdt1stock-5m066570:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mouc01yi0zcgo0xucftu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:10:00raw174,900원175,300원174,600원174,900원12,242
cmsh4g95n01x10zcgb2gtshv1stock-5m066570:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g95i01x00zcgzu81c2ml1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:05:00raw175,100원175,100원174,900원174,900원6,263
cmsh49u6x01vx0zcgsddbewu9stock-5m066570:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49u6r01vw0zcg4xrb9haq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 15:00:00raw175,500원175,500원174,900원175,100원8,592
cmsh43ekf01up0zcgitkzrejpstock-5m066570:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:172026-08-06 15:05:17cmsh43ek201uo0zcgvg2rjpne1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:55:00raw175,400원175,600원175,200원175,500원7,536
cmsh3wzdn01td0zcg7kfw6ukjstock-5m066570:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzdi01tc0zcgguzt1ik91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:50:00raw174,700원175,400원174,300원175,300원9,996
cmsh3qjum01s50zcg99n15sbistock-5m066570:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjuh01s40zcgjp6fihmf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:45:00raw176,000원176,000원174,700원174,700원8,321
cmsh3k45c01qv0zcgnjwuhad8stock-5m066570:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k45601qu0zcgmiryp1x21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:40:00raw175,400원176,100원175,100원176,000원7,298
cmsh3dof201pl0zcgmcnck2cwstock-5m066570:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3doew01pk0zcglm5lmg3h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:35:00raw175,900원176,100원175,400원175,400원7,430
cmsh379hs01o50zcghn88e1cqstock-5m066570:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379hm01o40zcgkvedpbkp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:30:00raw176,500원176,700원175,800원175,900원6,779
cmsh30trw01mz0zcggxdzgunzstock-5m066570:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:172026-08-06 14:35:17cmsh30trq01my0zcgccak0xdv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:25:00raw176,600원176,800원176,300원176,500원9,190
cmsh2ue4701lp0zcgbm8p1nobstock-5m066570:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue4201lo0zcglnubaamo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:20:00raw176,100원176,700원176,000원176,500원7,445
cmsh2nycq01k70zcg8acx7ln9stock-5m066570:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyck01k60zcgivcn9tg01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:15:00raw176,300원176,500원175,700원176,100원11,471
cmsh2hjgm01j10zcgqnj2kiiwstock-5m066570:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjgg01j00zcgo8gjbsve1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:10:00raw175,900원176,400원175,500원176,300원10,891
cmsh2b3pg01hx0zcg2xec71a1stock-5m066570:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3pb01hw0zcg848dgp7g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:05:00raw175,900원176,200원175,700원175,900원8,471
cmsh24o0201gj0zcgaqojt31xstock-5m066570:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24nzu01gi0zcgbjqbgv5e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 14:00:00raw175,600원176,300원175,200원176,000원8,288
cmsh1y92901fb0zcgkrfp26r6stock-5m066570:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y91z01fa0zcgtz4cjr4f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:55:00raw175,700원175,800원175,200원175,600원6,409
cmsh1rthk01e10zcg3i0w4t5estock-5m066570:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rthe01e00zcgkg72jyt81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:50:00raw175,100원175,800원174,700원175,800원6,841
cmsh1ldnl01cr0zcgmyoguvh8stock-5m066570:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldng01cq0zcgvnz8y9221
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:45:00raw175,100원175,200원174,600원175,000원6,286
cmsh1eyp201bh0zcgglhpbw5estock-5m066570:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyou01bg0zcghf9ts3u41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:40:00raw175,000원175,300원174,800원175,000원4,704
cmsh18izo01a90zcgmhiudbjastock-5m066570:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:172026-08-06 13:45:17cmsh18izj01a80zcgfj3kotio1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:35:00raw175,300원175,700원175,000원175,000원6,342
cmsh123ah018v0zcgdcuv019ostock-5m066570:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123ac018u0zcg94kohtx31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:30:00raw175,400원175,900원175,200원175,300원7,266
cmsh0vnk6017n0zcg71rwbbrgstock-5m066570:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnk1017m0zcgnrnoz2q61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:25:00raw175,400원175,600원175,000원175,400원7,836
cmsh0p8mw016b0zcgr5cd9omzstock-5m066570:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8mr016a0zcgl8qvrhzh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:20:00raw174,700원175,300원174,500원175,300원4,275
cmsh0isxb01510zcgszjo76qzstock-5m066570:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0isx601500zcg0iwred1h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:15:00raw174,400원174,900원174,300원174,600원4,932
cmsh0cd9g013r0zcgfc0acv55stock-5m066570:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cd95013q0zcgxsfggrmr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:10:00raw174,400원174,700원174,100원174,300원3,811
cmsh05y9a012l0zcgxxl6amntstock-5m066570:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05y94012k0zcgf9eqg0sp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:05:00raw174,000원174,900원173,900원174,450원4,765
cmsgzzijr011b0zcgqfmkr9cgstock-5m066570:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzzijl011a0zcg0ysj05j91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 13:00:00raw174,500원174,800원173,900원174,000원5,285
cmsgzt2u100zx0zcgnhheojo4stock-5m066570:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2tv00zw0zcgc41gmsky1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:55:00raw174,200원174,600원173,900원174,400원4,866
cmsgzmnj500yl0zcgd44euv3lstock-5m066570:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:172026-08-06 13:00:17cmsgzmnie00yk0zcgtt56eknx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:50:00raw174,600원174,700원174,000원174,150원5,325
cmsgzg9oy00xb0zcgdb2xkg9wstock-5m066570:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:192026-08-06 12:55:19cmsgzg9os00xa0zcgsddd7cbn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:45:00raw174,300원174,900원174,200원174,600원3,941
cmsgz9spl00w30zcgh6ilimtrstock-5m066570:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:172026-08-06 12:50:18cmsgz9soz00w20zcgm8ceuwff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:40:00raw174,400원174,900원174,200원174,300원5,959
cmsgz3crk00ut0zcgam1hnwq9stock-5m066570:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cre00us0zcgi4s9zb301
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:35:00raw174,000원174,600원174,000원174,400원5,090
cmsgywxu300tl0zcg260zli06stock-5m066570:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxtx00tk0zcgzrq8mxn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:30:00raw174,800원174,900원173,900원174,000원12,081
cmsgyqi4l00sd0zcglo1z966dstock-5m066570:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi4e00sc0zcgv2ukbix41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:25:00raw175,700원175,700원174,700원174,900원7,694
cmsgyk2fq00qz0zcgdlxwimwwstock-5m066570:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2fj00qy0zcgyzqbcbay1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:20:00raw175,600원176,000원175,500원175,700원4,716
cmsgydnlr00pr0zcga7yegrpostock-5m066570:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnll00pq0zcgv8epbhk01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:15:00raw175,800원176,200원175,400원175,600원5,226
cmsgy77vs00of0zcgmm93e328stock-5m066570:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy77vn00oe0zcgulp95pad1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:10:00raw175,900원176,300원175,800원175,800원4,368
cmsgy0s1o00n50zcgifi5ztibstock-5m066570:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s1j00n40zcg18sl86wv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:05:00raw176,500원176,600원175,500원175,900원5,938
cmsgxucc600lx0zcgnk37x97kstock-5m066570:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucc100lw0zcg7buf7gk81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 12:00:00raw176,400원176,700원176,200원176,500원5,453
cmsgxnxfe00kn0zcgwaz8e0kdstock-5m066570:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxf900km0zcgrxxmoanv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:55:00raw176,200원176,400원175,700원176,300원7,296
cmsgxhhyx00jd0zcgc926a108stock-5m066570:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhhys00jc0zcg91ix3mtz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:50:00raw176,100원176,300원176,000원176,200원5,371
cmsgxb1z000i10zcgrvl2o9u6stock-5m066570:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb1yw00i00zcgptavp4a11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-06 11:45:00raw176,350원176,400원175,400원176,100원6,142
2,442건 중 2,351–2,400← 이전48 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬