Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fx4xz0d2a10ivn90aa4lestock-5m066570:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx4xv0d2910iv3ga3y8vh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:00:00raw200,500원200,500원200,000원200,000원2,069
cmu6fqq0c0d1210iv5xefopc5stock-5m066570:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:05:182026-09-18 13:05:18cmu6fqq080d1110ivocslghtx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:55:00raw199,900원200,500원199,900원200,500원7,070
cmu6fka890czs10ivyo2ymr6xstock-5m066570:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fka850czr10ivfyy968gu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:50:00raw199,800원200,000원199,800원199,900원4,297
cmu6fduic0cyi10ive2ql6pbsstock-5m066570:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdui80cyh10iv56zv9cvc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:45:00raw199,700원200,000원199,600원199,900원3,221
cmu6f7fk50cxa10ive4f0zwfzstock-5m066570:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fk20cx910ivq2jglglm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:40:00raw199,200원199,800원199,200원199,700원5,486
cmu6f0zun0cvw10ivlbyx10lmstock-5m066570:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:172026-09-18 12:45:17cmu6f0zuj0cvv10ivhy0kmx5e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:35:00raw199,500원199,500원199,200원199,300원1,709
cmu6euk6b0cuk10ivwb8q70y4stock-5m066570:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk620cuj10iva5mhf5lr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:30:00raw199,800원199,800원199,300원199,400원6,137
cmu6eo4ef0ctg10iv6xuj5z3lstock-5m066570:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4ec0ctf10ivksaf3fbj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:25:00raw199,800원199,900원199,700원199,800원2,173
cmu6ehs830cry10iv03t4n9bsstock-5m066570:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehs7z0crx10ivlqpyb1sd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:20:00raw200,000원200,500원199,700원199,700원3,661
cmu6eb9pt0cqq10ivps5w1otrstock-5m066570:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9pp0cqp10ivgj8srh5o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:15:00raw200,000원200,500원199,600원199,900원6,834
cmu6e4u0g0cpm10ive0pzzgobstock-5m066570:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u0c0cpl10ivx8gqxqwc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:10:00raw199,400원200,500원199,400원200,000원9,477
cmu6dyghz0coa10iv2a08czytstock-5m066570:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:192026-09-18 12:15:19cmu6dyghv0co910ivmf23k45g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:05:00raw199,300원199,600원199,300원199,400원3,467
cmu6drzbm0cn210ivhxzhy493stock-5m066570:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzbi0cn110iv1a7gujgz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 12:00:00raw199,000원199,400원199,000원199,400원1,852
cmu6dljn60clo10ivdzwinjxxstock-5m066570:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljmx0cln10iv2j0q78521
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:55:00raw199,000원199,100원198,900원199,100원2,984
cmu6df7710ckg10iv92drn8ulstock-5m066570:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df76x0ckf10iv5cql5vn61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:50:00raw199,200원199,200원198,900원199,000원1,684
cmu6d8oxs0cj210ivhmcnqzazstock-5m066570:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8oxo0cj110iv6gi3ks5r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:45:00raw199,200원199,300원199,100원199,200원924
cmu6d29850chy10ivg8scg55rstock-5m066570:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d29810chx10ivaxq8ettt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:40:00raw199,300원199,300원199,000원199,200원2,673
cmu6cvvdz0cgi10ivs1mn6c7ustock-5m066570:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvdw0cgh10ivzb3uktep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:35:00raw199,200원199,300원199,200원199,200원1,298
cmu6cpezu0cfe10ivmpx3kdk4stock-5m066570:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpezr0cfd10iv2l4sbzxx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:30:00raw199,300원199,400원199,100원199,300원2,114
cmu6cizex0ce010iv0i6645xistock-5m066570:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizet0cdz10ivxrbhht9i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:25:00raw199,300원199,400원199,100원199,300원2,260
cmu6ccj650ccs10iv7zxyck7zstock-5m066570:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj5x0ccr10ivhqv448vb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:20:00raw199,200원199,300원199,100원199,300원1,950
cmu6c646b0cbi10iv2i8p1idostock-5m066570:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:172026-09-18 11:25:17cmu6c64670cbh10ivzun0oya21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:15:00raw199,200원199,300원199,200원199,200원484
cmu6bzqcp0ca610iv8uuboyh1stock-5m066570:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqcm0ca510ivjs9j2yyu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:10:00raw199,400원199,400원199,100원199,300원2,169
cmu6bt8r10c9010iv78odymcsstock-5m066570:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8qx0c8z10ivt698ss021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:05:00raw199,400원199,400원199,100원199,300원3,062
cmu6bmtvi0c7m10ivtqlidt06stock-5m066570:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtvd0c7l10ivu8ci88ry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 11:00:00raw199,300원199,400원199,300원199,300원1,052
cmu6bgefy0c6e10ivnrv2hnghstock-5m066570:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgefu0c6d10ivpd09yxkd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:55:00raw199,200원199,500원199,100원199,300원3,077
cmu6b9yfw0c5410ivdfcxajogstock-5m066570:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yft0c5310ivmmwqrlpe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:50:00raw199,500원199,500원199,000원199,200원4,512
cmu6b3jey0c3s10ivpg13osu7stock-5m066570:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jev0c3r10ivbvqwvys51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:45:00raw199,400원199,600원199,200원199,500원2,177
cmu6ax3op0c2i10iv04x14m55stock-5m066570:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3ol0c2h10ivtnexwc4z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:40:00raw199,200원199,600원199,100원199,300원5,506
cmu6aqo460c1a10ivmvfz7uifstock-5m066570:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo410c1910ivqbtbq9641
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:35:00raw198,700원199,200원198,600원199,200원4,925
cmu6ak9h70bzw10iv712foenwstock-5m066570:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9h30bzv10iv5q3hm3gi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:30:00raw198,900원198,900원198,200원198,700원8,027
cmu6adtdo0byo10ivt0igz5pmstock-5m066570:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtdk0byn10ivi9sczk5a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:25:00raw199,300원199,300원198,700원199,000원5,721
cmu6a7e4v0bxe10iv19i6unuostock-5m066570:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e4r0bxd10iv9x8ao7f91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:20:00raw199,300원199,300원199,200원199,300원792
cmu6a0xw20bw610iv84notfc9stock-5m066570:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xvy0bw510ivepopfsvz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:15:00raw199,000원199,400원198,800원199,200원6,085
cmu69uix80buy10ivot36cqhrstock-5m066570:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:172026-09-18 10:20:17cmu69uix40bux10ivv4oy8saj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:10:00raw199,200원199,400원199,000원199,100원4,797
cmu69o38n0btm10ivcxlvg7ngstock-5m066570:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o38h0btl10iv727wrcil1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:05:00raw199,200원199,400원199,100원199,200원4,394
cmu69hoj40bse10ivbusdgukfstock-5m066570:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:182026-09-18 10:10:18cmu69hoj00bsd10ivox1eb6ld1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 10:00:00raw199,100원199,300원199,100원199,200원3,505
cmu69bb2z0br210ivl24fuzk5stock-5m066570:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb2w0br110iv658zjqua1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:55:00raw199,400원199,600원199,100원199,200원4,989
cmu694uam0bps10ivp5qq35nestock-5m066570:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694uai0bpr10iv1rpznxhx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:50:00raw199,500원199,600원199,400원199,400원1,247
cmu68yd310boi10ivq7dt266qstock-5m066570:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd2w0boh10iv22aflmoe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:45:00raw199,200원200,000원199,200원199,400원7,022
cmu68rzyz0bn610ivekahfboustock-5m066570:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68rzyq0bn510iva9i0jo081
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:40:00raw199,600원199,600원199,100원199,200원6,921
cmu68lig10blu10iv80j26pc3stock-5m066570:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:172026-09-18 09:45:17cmu68lifx0blt10ivhapaox0g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:35:00raw199,500원199,900원199,400원199,600원4,980
cmu68f3fg0bkm10ivi93i3ltbstock-5m066570:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3fd0bkl10iv0qh5f2vk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:30:00raw200,000원200,500원199,300원199,500원10,561
cmu688nqo0bjg10ivwmga2f11stock-5m066570:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nql0bjf10iv2r3csmb01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:25:00raw200,000원200,500원199,900원200,000원7,797
cmu6829jk0bi610iv0cotsssjstock-5m066570:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829jg0bi510iv039ik06p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:20:00raw200,250원200,500원199,800원200,500원5,030
cmu67vspq0bgq10iv2pfhdv3vstock-5m066570:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vspm0bgp10ivaxk0xsli1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:15:00raw200,500원200,500원200,000원200,250원3,738
cmu67pdgm0bfm10iv2lmwjmnystock-5m066570:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdgi0bfl10ivd3c286jc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:10:00raw201,000원201,000원200,000원200,000원5,078
cmu67izrl0bea10iv097si56astock-5m066570:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izrh0be910iv5jih54xd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:05:00raw201,000원201,500원200,500원201,000원5,284
cmu6q9rm70e6010ivcznjybgfstock066570:202609182026-09-18dayperiod2026-09-18 18:00:022026-09-18 18:00:02cmu6q9rm20e5z10ivrjzarjpr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-18 09:00:00raw202,000원203,000원197,700원198,600원785,077
cmu67ck0r0bd210ivrvh9646lstock-5m066570:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck0n0bd110ivq4itkj451
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 09:00:00raw202,000원203,000원200,500원201,000원25,291
4,860건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬