Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsig549p040i0zcgd99ti80qstock-5m066570:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig549l040h0zcgz9zhk1411
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:20:00raw181,700원182,600원181,700원182,000원12,463
cmsifynvn03za0zcgat00gudistock-5m066570:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynvk03z90zcg9za086jk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:15:00raw181,600원181,800원181,000원181,700원8,953
cmsifs88103y00zcg7nykh34ystock-5m066570:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:172026-08-07 13:20:17cmsifs87x03xz0zcg9zyg319n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:10:00raw181,600원181,900원181,400원181,700원6,574
cmsiflscu03wm0zcgobhiresfstock-5m066570:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflscq03wl0zcgto0qtb8k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:05:00raw181,200원181,700원181,100원181,700원7,678
cmsiffdfe03ve0zcgeepcuseostock-5m066570:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdfa03vd0zcg1p2dqyp91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:00:00raw181,200원181,300원180,700원181,100원7,909
cmsif8xos03u80zcgna7dmo3istock-5m066570:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xop03u70zcgqft69wr41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:55:00raw181,600원181,900원181,000원181,200원6,141
cmsif2hz403ss0zcg7kt606kdstock-5m066570:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2hz003sr0zcgkvc12gpe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:50:00raw181,600원182,000원181,200원181,500원5,523
cmsiew30n03rm0zcgn3x81fxestock-5m066570:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew30k03rl0zcgeut78r371
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:45:00raw181,100원181,800원180,800원181,600원10,638
cmsiepnaa03qe0zcgv9jg0i6ostock-5m066570:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepna203qd0zcgf0x2dykw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:40:00raw181,300원181,700원181,200원181,200원4,810
cmsiej7ls03o20zcgqnt4ikgustock-5m066570:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7lp03o10zcg081n9mpr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:35:00raw181,500원182,000원181,300원181,400원6,293
cmsiej7ll03o00zcgxcrrnlsbstock-5m066570:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7lh03nz0zcgji1y1y2w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:30:00raw181,100원181,900원180,800원181,600원7,818
cmsie6cwc03mg0zcg8vefs88ustock-5m066570:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:172026-08-07 12:35:17cmsie6cw903mf0zcgp253l8fo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:25:00raw180,800원181,300원180,700원181,100원7,948
cmsidzx6o03la0zcg5g61basdstock-5m066570:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx6k03l90zcgd29l1c2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:20:00raw180,900원181,100원180,600원180,900원7,954
cmsidthi003k00zcgxz25c5gtstock-5m066570:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthhs03jz0zcgscfy7dwq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:15:00raw181,600원181,900원180,800원180,900원10,067
cmsidn2ht03io0zcgy6kjpx1zstock-5m066570:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2hp03in0zcgre8ynulw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:10:00raw182,500원182,600원181,500원181,600원9,919
cmsidgms503hg0zcgv8pinycvstock-5m066570:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgms103hf0zcgx3x4206n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:05:00raw183,000원183,300원182,300원182,500원9,635
cmsida71m03g60zcg7q5cn57astock-5m066570:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida71j03g50zcgofdooovk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 12:00:00raw183,200원183,700원182,800원183,000원14,487
cmsid3s3w03ew0zcg1myt4ly0stock-5m066570:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s3s03ev0zcgwba1fewk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:55:00raw182,300원183,400원182,200원183,200원19,693
cmsicxcf203dg0zcgxitqann3stock-5m066570:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcey03df0zcgz9v3v4q91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:50:00raw182,400원182,500원182,200원182,200원7,824
cmsicqwnc03cc0zcgtyarg1vqstock-5m066570:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwn803cb0zcg58aschap1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:45:00raw180,800원182,450원180,600원182,400원14,934
cmsickhqa03au0zcgpj5ufet9stock-5m066570:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhq603at0zcgxgzw37u61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:40:00raw181,200원181,600원180,700원180,800원6,793
cmsice24m039m0zcg2ndv9c9ostock-5m066570:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice24i039l0zcgjm3vxmxk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:35:00raw181,200원181,600원180,700원181,200원8,263
cmsic7m98038e0zcg44lbvbkgstock-5m066570:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7m94038d0zcg31w96zvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:30:00raw181,700원182,000원181,100원181,200원10,638
cmsic17am03720zcgbxm3x56vstock-5m066570:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17ai03710zcgi8g0tl9a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:25:00raw182,000원182,200원181,400원181,700원8,072
cmsiburkk035w0zcglzvqlqhrstock-5m066570:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburkg035v0zcgwfawrlsc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:20:00raw181,900원182,200원181,200원182,100원12,161
cmsibobvm034i0zcg7yg83g01stock-5m066570:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobvi034h0zcg3jwmxg3i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:15:00raw181,500원182,400원181,400원182,000원14,346
cmsibhwwb033c0zcgi54fbtlfstock-5m066570:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhww5033b0zcg8cq7je531
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:10:00raw181,300원182,400원181,200원181,500원15,163
cmsibbh6m03240zcg1c81vt6zstock-5m066570:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:17cmsibbh6j03230zcg607yaxjp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:05:00raw182,200원182,300원181,200원181,200원12,668
cmsib51g3030s0zcg9g1me4q4stock-5m066570:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51fz030r0zcgb2bfyjg31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 11:00:00raw181,100원182,200원180,700원182,200원22,654
cmsiaylqq02zi0zcgxbr6luoustock-5m066570:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylql02zh0zcgbfutam331
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:55:00raw180,700원181,500원180,200원181,100원18,830
cmsias6um02y80zcgmkq7ga02stock-5m066570:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6ud02y70zcg2oiivy7w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:50:00raw180,300원180,800원179,400원180,700원12,190
cmsialr3h02wy0zcg41blawp9stock-5m066570:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr3902wx0zcglq2ja8b81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:45:00raw179,300원180,500원179,000원180,300원16,074
cmsiafcbu02vi0zcgndj6w8u1stock-5m066570:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcbq02vh0zcgscshf8vy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:40:00raw178,600원179,500원178,100원179,300원23,177
cmsia8wfx02ua0zcgvzhud6m4stock-5m066570:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wft02u90zcggb7o5azp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:35:00raw180,400원180,500원178,500원178,500원15,967
cmsia2gop02t40zcg9w3z9skpstock-5m066570:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gol02t30zcgr297dxp91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:30:00raw180,100원181,400원180,000원180,400원16,330
cmsi9w0y402rs0zcg4h8tfmkxstock-5m066570:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0y002rr0zcgrpglhc6v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:25:00raw179,000원180,700원178,700원180,100원20,195
cmsi9pm0602qk0zcgw1ti1sobstock-5m066570:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm0302qj0zcgnonbdo7a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:20:00raw180,200원180,300원178,400원179,000원30,473
cmsi9j69p02pa0zcgl13lfitdstock-5m066570:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j69l02p90zcg4f993h8d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:15:00raw181,600원182,000원180,000원180,100원20,117
cmsi9cqlq02nw0zcg9fteoh84stock-5m066570:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqlh02nv0zcgts7kl9sw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:10:00raw182,900원182,900원181,500원181,700원19,434
cmsi96blk02ms0zcgbws06encstock-5m066570:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96blh02mr0zcgaw9xk7ry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:05:00raw181,700원183,200원181,700원182,900원29,392
cmsi8zvwi02lg0zcg0nez4eh2stock-5m066570:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvwe02lf0zcge0wv2gfd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 10:00:00raw181,500원182,000원181,200원181,700원18,639
cmsi8tgbn02k80zcggeo6prk3stock-5m066570:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgbk02k70zcgi54mtcou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:55:00raw181,400원181,500원180,500원181,400원12,474
cmsi8n43u02is0zcg5t4fuu93stock-5m066570:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n43q02ir0zcg8euqtrww1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:50:00raw180,600원181,800원180,200원181,400원15,550
cmsi8glhj02ho0zcgm4ydeew7stock-5m066570:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:172026-08-07 09:55:17cmsi8glhg02hn0zcg563lj0tb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:45:00raw181,300원181,400원179,900원180,600원14,259
cmsi8a5sd02ga0zcgr79s0ipastock-5m066570:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5s902g90zcgivh2xlmb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:40:00raw180,200원181,400원179,800원181,300원15,219
cmsi83q5t02f00zcgntjtgj1zstock-5m066570:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q5q02ez0zcgxn6txg1f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:35:00raw181,400원181,500원179,600원180,200원22,536
cmsi7xb4x02du0zcgaj2gqy5pstock-5m066570:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb4o02dt0zcgl2r4akk61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:30:00raw179,900원181,500원179,700원181,400원25,793
cmsi7qveh02ci0zcgq2n8r82kstock-5m066570:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qved02ch0zcg859tr1541
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:25:00raw179,000원180,350원178,600원180,000원33,839
cmsi7khbu02b80zcgmjfl2qs8stock-5m066570:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khbp02b70zcgqtzbemfp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:20:00raw179,700원180,900원179,000원179,000원42,166
cmsi7e0st029w0zcg0ws2ame9stock-5m066570:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0sp029v0zcg8ie35k1f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 09:15:00raw181,000원181,100원179,400원179,700원48,107
2,442건 중 2,301–2,350← 이전47 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬