Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakvti40eub10iv5h4htjt7stock-5m066570:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:182026-09-21 10:40:18cmuakvti00eua10ivqdy70tp71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:30:00raw199,700원199,800원199,500원199,750원4,048
cmuakpd2j0esz10ivn4fqm8bdstock-5m066570:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd2c0esy10ivr74ml5aw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:25:00raw199,800원199,800원199,700원199,700원2,869
cmuakixd10err10iv6c4jcsu7stock-5m066570:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixcx0erq10ivtbagww3w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:20:00raw199,800원199,900원199,500원199,800원3,682
cmuakcij00eqh10ivbpf9eu2bstock-5m066570:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakciiq0eqg10ivzj7m23091
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:15:00raw200,000원200,500원199,750원199,800원6,404
cmuak62px0epb10iv5lt0b11gstock-5m066570:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62pp0epa10ivb5wdr6ll1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:10:00raw200,000원200,500원200,000원200,000원2,126
cmuajzpk90enz10iv9e0n9ep8stock-5m066570:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpk50eny10ivibc6fbj01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:05:00raw199,900원200,500원199,700원200,000원10,609
cmuajt80d0emn10ivtpdzlyv8stock-5m066570:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt8090emm10ivr636h0os1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:00:00raw199,000원199,900원198,950원199,900원8,076
cmuajmscq0elh10iv5ealdp34stock-5m066570:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmscm0elg10ive2222ue21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:55:00raw198,900원199,300원198,800원198,900원5,234
cmuajgkfa0ek510ivtpqghuudstock-5m066570:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkf10ek410ivmgg2mnw81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:50:00raw198,950원199,400원198,800원199,000원5,963
cmuaj9xl50eit10iv8ygf20ixstock-5m066570:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xl10eis10ivm2phe6vs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:45:00raw198,800원199,000원198,700원198,900원1,713
cmuaj3hx30ehl10ivmtz6x5qnstock-5m066570:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hwy0ehk10ivcx8kiclm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:40:00raw198,400원198,900원198,400원198,800원4,892
cmuaix2z50eg910ivcvugyivwstock-5m066570:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix2z20eg810ivow7ahn791
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:35:00raw198,700원198,700원198,200원198,400원3,192
cmuaiqnev0ef110ivy2nprm1astock-5m066570:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqner0ef010ivi6ax5vol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:30:00raw198,500원198,800원198,400원198,700원3,266
cmuaik9cp0edt10ivbbfjbkuqstock-5m066570:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9cl0eds10iv37kg1qa81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:25:00raw198,500원198,900원198,200원198,500원7,920
cmuaidtex0ech10ivtpyc72ssstock-5m066570:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtep0ecg10ivgqtwijuu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:20:00raw198,500원199,100원198,400원198,500원7,293
cmuai7csi0eb910ivukvkrh1lstock-5m066570:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7csf0eb810ivo9a2gpqd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:15:00raw199,000원199,300원198,300원198,500원6,183
cmuai133u0e9z10ivolxi1oipstock-5m066570:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai133q0e9y10ivm5bcx3xk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:10:00raw198,500원199,400원198,300원199,000원11,662
cmuahul4n0e8p10iv1zqr06t1stock-5m066570:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul4j0e8o10iv4yzo9ftq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:05:00raw198,500원199,200원198,400원198,500원11,479
cmuaho7mc0e7f10ivjy64c8s0stock-5m066570:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7m80e7e10ivhiw0x6oj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 09:00:00raw199,600원199,600원198,000원198,500원26,305
cmub0lbby0h0b10iv7giybwohstock066570:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbbs0h0a10ivov7lurbp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-21 09:00:00raw199,600원203,500원198,000원203,000원487,806
cmu6la1e90e4o10iv92uatkydstock-5m066570:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1e40e4n10ivk5zn6jco1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 15:30:00raw198,600원198,600원198,600원198,600원0
cmu6l3mg90e3e10ivz3yyhbzgstock-5m066570:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mg30e3d10iv1glre6im1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 15:25:00raw198,600원198,600원198,600원198,600원0
cmu6kx6uv0e2610ivqzo87hwystock-5m066570:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx6uf0e2510ivcz6qq4bf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 15:20:00raw198,600원198,600원198,600원198,600원0
cmu6kqr2v0e0u10ivc6glliqhstock-5m066570:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr2o0e0t10ivigs09jx81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 15:15:00raw198,700원198,800원198,700원198,800원5,093
cmu6kkbe70dzk10ivn1ue3xfcstock-5m066570:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbdy0dzj10iv90ct9oov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 15:10:00raw198,300원198,800원198,200원198,800원20,718
cmu6kdwdi0dy810ivbsbh3fihstock-5m066570:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwdc0dy710ivw7d1zr951
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 15:05:00raw198,400원198,400원198,000원198,300원13,858
cmu6k7go00dx010iv3fmzvtfestock-5m066570:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gnu0dwz10ivmxfe281a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 15:00:00raw197,900원198,400원197,700원198,400원42,896
cmu6k11ln0dvq10ivyy5x3cezstock-5m066570:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11lh0dvp10ivub3wgnfs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:55:00raw198,400원198,500원197,900원197,900원15,633
cmu6jum1l0dui10ivlm9wm0i0stock-5m066570:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum1f0duh10ivmbu7i4m71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:50:00raw198,600원198,700원198,400원198,500원8,861
cmu6jo6b20dt610ivx6phn00ustock-5m066570:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6aw0dt510ivzvl6b98a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:45:00raw198,900원199,000원198,600원198,600원10,788
cmu6jhrjt0dru10ivkhfbrzxfstock-5m066570:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrjp0drt10ivjlzr8mz81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:40:00raw199,000원199,000원198,900원198,900원5,278
cmu6jbbc80dqm10iv1nyymq84stock-5m066570:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbc10dql10iv8lgzz1ov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:35:00raw199,100원199,200원198,900원199,000원9,387
cmu6j4vyz0dpe10ivd8c9u6f5stock-5m066570:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4vyv0dpd10iv34wrj6o71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:30:00raw199,000원199,400원199,000원199,100원18,632
cmu6iygd10do410iv2e4tilclstock-5m066570:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygcu0do310ivg80bo1f91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:25:00raw199,100원199,100원199,000원199,000원4,431
cmu6is59h0dmu10ivubxh24xastock-5m066570:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is59c0dmt10ivdqmbzsln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:20:00raw199,400원199,400원199,000원199,100원6,650
cmu6illly0dlk10ivmfcsghlvstock-5m066570:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illlu0dlj10ivtjrf7vng1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:15:00raw198,900원199,600원198,800원199,400원22,091
cmu6if6rx0dk610ivgct9uw12stock-5m066570:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:182026-09-18 14:20:18cmu6if6rs0dk510ivpb1j0p2k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:10:00raw199,000원199,000원198,900원198,900원10,774
cmu6i8qmg0diw10ivfrgn8ghgstock-5m066570:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qmc0div10ivkfemlp3e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:05:00raw199,000원199,100원198,900원199,000원7,141
cmu6i2bk00dho10ivb4hi2p35stock-5m066570:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bjw0dhn10ivy3lr4dwe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 14:00:00raw199,100원199,100원199,000원199,000원5,156
cmu6hvvho0dge10ivsm9a1ws2stock-5m066570:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvhk0dgd10ivc05sdsfq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:55:00raw199,000원199,100원199,000원199,100원2,408
cmu6hpgh60df010iv4c174pcostock-5m066570:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgh20dez10ivdz93sgxn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:50:00raw199,100원199,200원198,900원199,100원18,157
cmu6hj0ty0dds10ivh6hqwcb2stock-5m066570:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0tt0ddr10iv5tbp9k201
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:45:00raw199,100원199,200원199,000원199,100원5,462
cmu6hcl3r0dck10iv487tw2k2stock-5m066570:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:172026-09-18 13:50:17cmu6hcl3n0dcj10ivtsvt4hy01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:40:00raw199,100원199,200원199,100원199,100원3,880
cmu6h65eo0db610ivdz5s2ihtstock-5m066570:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65ej0db510ivz8qyr0ot1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:35:00raw199,200원199,250원199,100원199,200원3,277
cmu6gzpnv0d9w10iv0kh81990stock-5m066570:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpnr0d9v10ivkhywtjhb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:30:00raw199,300원199,400원199,200원199,300원7,798
cmu6gtapm0d8o10ivdnffk4r0stock-5m066570:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtapi0d8n10ivf4toguvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:25:00raw199,500원199,600원199,300원199,400원2,832
cmu6gmv0l0d7g10ivtnnhrxyystock-5m066570:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv0i0d7f10iv9xo9xy2n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:20:00raw199,900원199,900원199,500원199,500원3,347
cmu6ggfas0d6410iv9b1ghk0estock-5m066570:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfan0d6310ivqxymezh11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:15:00raw199,900원200,000원199,500원199,900원16,210
cmu6ga0c50d4y10ivukm3z2b8stock-5m066570:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0c10d4x10iv3vh208ef1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:10:00raw200,000원200,000원199,800원199,900원5,975
cmu6g3ln10d3o10ivani399bestock-5m066570:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lmx0d3n10ivu5t20xzq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-18 13:05:00raw200,500원200,500원199,900원199,900원4,929
4,860건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬