Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsml3r3900s40zgabahzu9sostock-5m066570:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r3300s30zgac1tz1ixl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:50:00raw186,500원187,600원186,500원187,400원9,486
cmsmkxbaj00r00zga16jku4ydstock-5m066570:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:172026-08-10 10:55:17cmsmkxbaf00qz0zgao88gu3a41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:45:00raw186,700원187,200원186,200원186,600원14,582
cmsmkqvk400po0zgagho35ylgstock-5m066570:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvjx00pn0zga69pw037y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:40:00raw187,300원187,300원186,400원186,700원11,676
cmsmkkfzc00oe0zgajxbo5v90stock-5m066570:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkfz800od0zga4dprgct81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:35:00raw185,800원187,400원185,500원187,200원15,887
cmsmke0zr00n60zga200brmo9stock-5m066570:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke0ze00n50zgalplblzzs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:30:00raw187,500원187,500원185,800원185,900원16,234
cmsmk7l7e00ls0zgafqyeyyazstock-5m066570:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l7800lr0zgaliqoh4n61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:25:00raw187,700원188,100원187,500원187,600원9,729
cmsmk15lx00ko0zga9uh9bdtqstock-5m066570:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15lo00kn0zgadslzh5wv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:20:00raw188,300원188,500원187,500원187,700원9,082
cmsmjuqjb00j80zgap6anpzykstock-5m066570:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqj700j70zga6yb0vnwf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:15:00raw188,100원188,700원187,800원188,300원11,452
cmsmjoatv00hy0zga5jaqa392stock-5m066570:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:20:172026-08-10 10:20:17cmsmjoatp00hx0zgaewl1ea941
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:10:00raw187,800원188,200원187,400원188,200원12,826
cmsmjhv9b00gu0zga8gg2snzestock-5m066570:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhv9200gt0zgaz3a91avq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:05:00raw189,100원189,300원187,400원187,700원14,762
cmsmjbg6700fe0zgauv7gy2vastock-5m066570:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg6000fd0zga8e597mom1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:00:00raw187,700원189,300원187,100원189,000원22,169
cmsmj50gl00e60zgal05pz756stock-5m066570:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:172026-08-10 10:05:17cmsmj50gf00e50zgahwr0kcx51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:55:00raw187,400원187,800원186,500원187,800원14,719
cmsmiykre00cw0zgaeqjgmon0stock-5m066570:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykra00cv0zgaxftpeoou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:50:00raw188,800원188,900원187,300원187,400원16,401
cmsmis52x00bk0zga1l3xrkq1stock-5m066570:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis52q00bj0zgay9w420d91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:45:00raw187,900원189,000원187,800원188,800원26,644
cmsmilq7100ag0zgalxoiwa5xstock-5m066570:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq6x00af0zga9h2aigzt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:40:00raw187,200원188,200원186,400원187,800원33,297
cmsmifady00900zga94tgnk1gstock-5m066570:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifadu008z0zgaem5owhc31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:35:00raw186,700원187,500원186,400원187,200원18,153
cmsmi8umt007s0zgaf1702dlwstock-5m066570:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8ump007r0zgadj2nimt01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:30:00raw185,800원187,000원185,600원186,600원21,258
cmsmi2fp4006g0zgaix0okl2bstock-5m066570:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fp0006f0zgagrm6flxn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:25:00raw185,100원186,250원184,900원185,800원16,775
cmsmhvzzx00560zgaxe2wifd6stock-5m066570:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhvzzs00550zgaygjb8mht1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:20:00raw183,500원185,400원183,200원185,100원18,076
cmsmhpka2003y0zgac7741znestock-5m066570:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpk9y003x0zganey2iqoo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:15:00raw186,200원186,200원183,100원183,500원27,791
cmsmhj5ao002m0zgazg3b3sr2stock-5m066570:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5aj002l0zgaabcstd3t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:10:00raw186,500원187,900원186,100원186,100원37,861
cmsmhcpkd001g0zgav5m5vnusstock-5m066570:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:172026-08-10 09:15:17cmsmhcpk8001f0zgaj8wkkd8o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:05:00raw182,700원186,800원182,500원186,500원34,399
cmsmh6a6e00080zga6ho5u80cstock-5m066570:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:172026-08-10 09:10:17cmsmh6a6900070zgahdgd5o4g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 09:00:00raw184,600원184,600원180,900원182,600원59,374
cmsn03juf02t20zgaok4ljnmpstock066570:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jua02t10zgaly5r5v9r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-10 09:00:00raw184,600원190,600원180,900원190,000원1,054,814
cmsiks97s04xu0zcgxiex5gqdstock-5m066570:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks97o04xt0zcgc74mud3m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:30:00raw184,900원184,900원184,900원184,900원0
cmsikluah04wi0zcgu4uo84tystock-5m066570:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsikluad04wh0zcgu5sce8r61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:25:00raw184,900원184,900원184,900원184,900원0
cmsikfekr04v40zcgjxw7k3tdstock-5m066570:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfekn04v30zcgve7rgzpj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:20:00raw184,900원184,900원184,900원184,900원0
cmsik8ywe04tw0zcgmcjcqohystock-5m066570:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8yw604tv0zcgdq6sfoed1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:15:00raw184,700원184,900원184,400원184,900원21,666
cmsik2jxh04sm0zcgxkjxsy0pstock-5m066570:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jxb04sl0zcgz67jz1et1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:10:00raw184,400원184,800원184,100원184,700원25,904
cmsijw47x04re0zcghw2nf3y7stock-5m066570:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw47t04rd0zcgpaadzxf81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:05:00raw184,400원184,600원183,900원184,500원22,124
cmsijpohw04q20zcgasbmkymestock-5m066570:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpoht04q10zcg94e3822m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 15:00:00raw184,400원184,700원184,200원184,400원19,016
cmsijj9kg04ou0zcgq25fwws9stock-5m066570:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9kd04ot0zcgv2pn5rg21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:55:00raw183,900원184,500원183,800원184,300원15,346
cmsijctv104ni0zcgdg30ppyustock-5m066570:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:172026-08-07 15:00:17cmsijctux04nh0zcg6zjdw82w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:50:00raw183,500원183,900원183,300원183,900원13,190
cmsij6e4p04ma0zcgu6dnuu8ustock-5m066570:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e4l04m90zcgt0m2tvb21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:45:00raw184,100원184,100원183,300원183,400원13,168
cmsiizyfn04l00zcgkgoaic40stock-5m066570:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyfj04kz0zcgoe56uqx31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:40:00raw183,900원184,300원183,200원184,000원19,621
cmsiitjii04js0zcghpt4fni9stock-5m066570:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjie04jr0zcgx3r8iqe71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:35:00raw183,500원184,200원183,100원183,900원21,004
cmsiin3s104ie0zcg0mcl6oehstock-5m066570:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3rx04id0zcg84t74wdf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:30:00raw183,200원183,700원183,200원183,400원17,166
cmsiigo2904h40zcgtmbzmh65stock-5m066570:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo2504h30zcg6vug2few1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:25:00raw183,100원183,300원182,500원183,200원11,929
cmsiia94a04fu0zcg81khekuqstock-5m066570:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia94604ft0zcg0jees1q91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:20:00raw183,300원183,400원182,800원183,200원12,104
cmsii3tes04ek0zcg1b6thn51stock-5m066570:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3teo04ej0zcgx2c8sx2u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:15:00raw182,400원183,400원182,200원183,300원17,924
cmsihxdu604da0zcgq92fj914stock-5m066570:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdu104d90zcg8dst19jt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:10:00raw182,650원182,800원182,200원182,300원13,334
cmsihqypq04c40zcgzaplw7ststock-5m066570:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqypm04c30zcgdlx7m0dj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:05:00raw182,100원182,700원182,000원182,700원10,885
cmsihkj0h04aq0zcglaivje7rstock-5m066570:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj0d04ap0zcg75ys0zol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 14:00:00raw181,600원182,200원181,500원182,100원8,571
cmsihe3a4049g0zcgd69y17mcstock-5m066570:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3a0049f0zcga98apyb41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:55:00raw181,600원181,800원181,300원181,600원8,576
cmsih7obu04880zcgh9qdpmfmstock-5m066570:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7obq04870zcgclh3j0mz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:50:00raw181,700원181,900원181,100원181,600원10,117
cmsih18ml046y0zcgzp5tkawistock-5m066570:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:172026-08-07 13:55:17cmsih18mi046x0zcg9ev5mnpy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:45:00raw181,600원181,900원181,400원181,700원7,474
cmsigusw4045o0zcgsz1nnv8cstock-5m066570:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusw0045n0zcg6s8hz5y91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:40:00raw182,000원182,000원181,600원181,600원6,005
cmsigod72044c0zcg6wf8tnljstock-5m066570:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigod6y044b0zcgqwoa45i91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:35:00raw182,300원182,500원181,800원181,900원7,626
cmsighy7y04340zcgurm8kr4gstock-5m066570:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy7u04330zcgsjf2vdgz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:30:00raw182,300원182,600원181,800원182,200원11,008
cmsigbihn041s0zcggghx2e18stock-5m066570:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbihk041r0zcgfvdy7w621
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-07 13:25:00raw181,950원182,300원181,900원182,200원9,585
2,442건 중 2,251–2,300← 이전46 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬