Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuattbme0gm910ivibj1x1m1stock-5m066570:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbma0gm810iv1fvu8omh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:40:00raw202,500원203,000원202,500원203,000원3,163
cmuatmvx60gkx10ivvfck94n8stock-5m066570:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvx30gkw10ivhsvp30ds1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:35:00raw203,000원203,000원202,500원202,500원6,140
cmuatgg8h0gjn10iv14cd2tbostock-5m066570:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg8d0gjm10ivlprp0vmp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:30:00raw203,000원203,000원202,000원202,500원7,872
cmuata08v0gif10ivybfi259gstock-5m066570:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata08s0gie10ivvjrvh9nd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:25:00raw203,500원203,500원202,500원203,000원9,181
cmuat3m750gh310ivlk7jkjv3stock-5m066570:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m6y0gh210iv2xkud11z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:20:00raw203,500원203,500원203,000원203,500원4,276
cmuasx5tf0gfx10ivbxe2kzisstock-5m066570:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5t70gfw10ivyojy7qaf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:15:00raw202,500원203,500원202,500원203,500원9,345
cmuasqrgv0gen10iv47nmyjvcstock-5m066570:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrgr0gem10iv31m6skqw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:10:00raw203,000원203,000원202,500원203,000원12,058
cmuaska770gd510ivbi8tl66cstock-5m066570:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska6y0gd410ivs8rxbrep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:05:00raw203,000원203,000원202,500원202,500원5,504
cmuasdv5h0gbz10ivsinwhwfqstock-5m066570:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv5d0gby10iv7a5zhipj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:00:00raw203,500원203,500원202,500원203,000원9,566
cmuas7g4w0gat10ivhk3x0c6gstock-5m066570:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g4s0gas10ivm6lp11xj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:55:00raw203,250원203,500원202,750원203,500원6,058
cmuas12dl0g9f10iv5yxneiuystock-5m066570:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12dh0g9e10ivk8jdhvaa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:50:00raw203,250원203,500원203,000원203,000원7,165
cmuarukrx0g8710iv66njxbmwstock-5m066570:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukrt0g8610ivhmzuz3dr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:45:00raw203,000원203,500원202,500원203,500원10,436
cmuaro5xl0g6z10ivgx12zcxastock-5m066570:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5xh0g6y10iva2j5i7q11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:40:00raw202,500원203,000원202,000원203,000원7,652
cmuarhrg60g5n10iv2s97ywmcstock-5m066570:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrg20g5m10ivawpbq3ns1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:35:00raw202,000원202,500원201,500원202,500원7,994
cmuarbbfx0g4f10ivl6g8560zstock-5m066570:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbft0g4e10iv6n09om1p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:30:00raw202,500원202,500원202,000원202,500원5,441
cmuar4uo40g3310ivvockf4f6stock-5m066570:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:172026-09-21 13:35:17cmuar4uo00g3210iv93pp38m41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:25:00raw202,500원202,500원202,000원202,500원3,980
cmuaqyfjo0g1p10ivdgxsv2o2stock-5m066570:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfjk0g1o10ivfm8rcz0k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:20:00raw202,000원202,500원201,500원202,000원8,132
cmuaqrz810g0h10ivgpzdubovstock-5m066570:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz7y0g0g10iv8r9ayaex1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:15:00raw202,000원202,000원201,500원201,500원3,216
cmuaqll9d0fz710iv25bchbvdstock-5m066570:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqll990fz610ivl4ppwmmp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:10:00raw202,500원202,500원201,500원202,000원5,907
cmuaqf4qw0fy110ivg5y533sostock-5m066570:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:172026-09-21 13:15:17cmuaqf4qs0fy010iv96pd7t3i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:05:00raw202,250원202,500원202,000원202,000원3,766
cmuaq8pl10fwp10ivoupzj2t1stock-5m066570:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pkx0fwo10ivexv3iru21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:00:00raw200,000원202,500원200,000원202,500원32,914
cmuaq29ub0fvh10ivum79s6dvstock-5m066570:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29u70fvg10ivvl07v8qu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:55:00raw200,500원200,500원200,000원200,000원933
cmuapvu6v0fu510ivf9wh2ve6stock-5m066570:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu6s0fu410ivx9gwvf4k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:50:00raw200,500원201,000원200,000원200,500원2,520
cmuappef40fsx10ivk6jk9k3tstock-5m066570:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappef10fsw10ivczozgkn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:45:00raw200,500원201,000원200,000원200,500원2,344
cmuapizge0frj10ivb51iq9cbstock-5m066570:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizga0fri10ivvj07yxhc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:40:00raw200,500원201,000원200,000원200,000원2,769
cmuapcjzf0fq910ivrptl9qiystock-5m066570:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapcjzb0fq810iv3wh16a1t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:35:00raw200,000원201,000원200,000원200,750원2,351
cmuap64r80foz10ivl9c2fu58stock-5m066570:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64r40foy10ivpsgcdt2t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:30:00raw200,500원200,750원200,000원200,000원3,939
cmuaozp4a0fnt10ivvutt78orstock-5m066570:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp470fns10ivtbq411rn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:25:00raw200,500원201,000원200,500원200,750원2,461
cmuaotb3u0fmh10iv6t5k9zbastock-5m066570:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb3p0fmg10ivv0884zmv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:20:00raw201,000원201,000원200,500원200,750원1,454
cmuaomtnt0fl310ivymt3qsuwstock-5m066570:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtnl0fl210ivfs8paeke1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:15:00raw200,750원201,000원200,500원200,500원1,704
cmuaogeqs0fjv10ivk1yzfp4istock-5m066570:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogeqk0fju10ivn9didsrf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:10:00raw200,750원201,000원200,500원201,000원772
cmuao9yzi0fin10ivvbbrm7h4stock-5m066570:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:172026-09-21 12:15:17cmuao9yza0fim10ivgt33fldi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:05:00raw200,500원201,000원200,500원200,750원821
cmuao3j8b0fhd10ivhuo1bua9stock-5m066570:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3j880fhc10iv63te3rqg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 12:00:00raw200,500원201,000원200,500원201,000원1,241
cmuanx48w0fg110ivg44saa43stock-5m066570:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx48s0fg010ivkmye9jjc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:55:00raw200,500원201,000원200,000원200,750원1,322
cmuanqokl0fer10iveky20pofstock-5m066570:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqokh0feq10iv86x8870g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:50:00raw200,500원201,000원200,500원200,500원1,411
cmuank8z60fdf10iv5imt04a3stock-5m066570:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank8z10fde10ivg3xwy2pg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:45:00raw200,000원201,000원200,000원200,500원1,158
cmuandt3r0fc710iv0l2sc3gestock-5m066570:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt3n0fc610iv84ggxbs51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:40:00raw200,500원201,000원200,000원200,500원3,735
cmuan7e5p0fb110ivjmssbsdnstock-5m066570:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e5l0fb010iv06ve8qae1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:35:00raw200,500원201,000원200,500원200,500원746
cmuan0yf30f9p10ivjkkw8kt7stock-5m066570:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yez0f9o10ivkui2031f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:30:00raw201,250원201,500원200,000원200,500원6,047
cmuamuipr0f8h10ivqfm3jo5gstock-5m066570:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuipn0f8g10ivzkzik2cw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:25:00raw201,500원202,000원201,000원201,250원4,291
cmuamo5tm0f7710iv63v6imxostock-5m066570:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5ti0f7610ivpq41na4g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:20:00raw201,500원202,000원201,000원201,500원4,084
cmuamho0a0f5x10iv33ua5g7istock-5m066570:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho060f5w10ivrtzhh1j41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:15:00raw200,250원202,000원200,000원201,500원18,926
cmuamb8yv0f4n10ivj4pzk1pastock-5m066570:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb8yr0f4m10ivhk867hnt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:10:00raw201,000원201,000원200,000원200,000원4,676
cmuam4x3u0f3910ivy0x0xxcgstock-5m066570:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x3q0f3810ivmqur3c961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:05:00raw200,500원201,000원200,250원200,500원3,189
cmualydrb0f2310ivmrth2qvfstock-5m066570:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydr70f2210ivcgynkl811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 11:00:00raw199,150원201,000원199,100원200,500원15,388
cmualrxxp0f0p10ivytr592lqstock-5m066570:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualrxxg0f0o10ivg04e80ly1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:55:00raw199,500원199,600원199,000원199,100원3,851
cmuallnp70ezf10ivqducij10stock-5m066570:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnp30eze10iv1xuq1wl61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:50:00raw199,800원199,900원199,500원199,550원4,103
cmualf37c0ey910ivmuykpnzystock-5m066570:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:172026-09-21 10:55:17cmualf3780ey810iv4k1tx9tn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:45:00raw199,700원199,900원199,700원199,900원2,865
cmual8opy0ewv10ivnsc6ljlbstock-5m066570:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8opu0ewu10ivhwsoizsy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:40:00raw199,700원199,800원199,650원199,700원1,175
cmual28ik0evj10iv1wxk7dggstock-5m066570:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28ig0evi10ivc0d3twu91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 10:35:00raw199,750원199,800원199,600원199,700원4,041
4,860건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬