Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmtut8k02iy0zga5wi7u1lystock-5m066570:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtut8902ix0zga0sns054b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:55:00raw188,800원189,400원188,700원189,400원10,354
cmsmtoez902he0zgavcmz9rdystock-5m066570:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtoez302hd0zgaug0py6m91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:50:00raw188,300원188,850원188,300원188,800원12,194
cmsmthyl102g80zgaecslfcodstock-5m066570:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthyks02g70zgakvrj7u7n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:45:00raw188,700원189,100원188,200원188,400원13,624
cmsmtbiut02ey0zga873073q5stock-5m066570:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbiun02ex0zgavnea41un1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:40:00raw188,700원189,700원188,700원188,700원14,008
cmsmt535b02do0zgatet6dm0tstock-5m066570:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt535502dn0zga9ttwmu2y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:35:00raw189,100원189,300원188,600원188,700원11,943
cmsmsyni602cc0zgadzau1a09stock-5m066570:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynhn02cb0zgaux1duah21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:30:00raw189,500원189,600원188,900원189,100원13,760
cmsmss8i902b40zgantz7xwi7stock-5m066570:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8i402b30zga7j5a9iye1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:25:00raw190,400원190,500원189,300원189,500원15,144
cmsmslt1f029m0zga5d1az916stock-5m066570:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt19029l0zgaejqg6yy41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:20:00raw189,300원190,600원189,000원190,400원34,974
cmsmsfd2c028m0zgalr8u3vzlstock-5m066570:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd26028l0zgapy0o8h1p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:15:00raw189,200원189,500원189,000원189,200원17,884
cmsms8y4r027c0zgav5j0ayz1stock-5m066570:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y4l027b0zgajt49kkc21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:10:00raw189,000원189,400원188,600원189,300원12,738
cmsms2ig402620zgaicjjp2y2stock-5m066570:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2ifv02610zgaas65hy401
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:05:00raw188,000원189,000원187,900원188,900원11,543
cmsmrw2pq024w0zgazoh2h83bstock-5m066570:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2ph024v0zgabs84lzrp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 14:00:00raw186,800원188,000원186,800원187,900원9,245
cmsmrpns0023k0zgabqd0gxwhstock-5m066570:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnru023j0zgazs0xp5ar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:55:00raw187,400원187,400원186,600원186,800원12,339
cmsmrj8x202260zgatabjlkclstock-5m066570:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8ww02250zgak0jm1zr01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:50:00raw187,800원188,000원187,300원187,400원11,063
cmsmrcscn020w0zga967numdlstock-5m066570:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcsch020v0zgas6fb71oj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:45:00raw187,700원188,200원187,600원187,800원7,442
cmsmr6cr201zo0zgah8n5xauostock-5m066570:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cqw01zn0zga7cnvfvh21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:40:00raw188,300원188,300원187,700원187,700원15,308
cmsmqzxpn01yg0zgahpr3jiymstock-5m066570:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxpc01yf0zgahmw9bd8u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:35:00raw188,600원188,600원188,200원188,300원10,379
cmsmqti0301x80zgautx88mv0stock-5m066570:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqthzx01x70zgab1pujvlq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:30:00raw189,200원189,300원188,500원188,600원7,619
cmsmqn2a301vu0zgarjga96hsstock-5m066570:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn29x01vt0zga05exn11o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:25:00raw188,800원189,300원188,800원189,200원6,460
cmsmqgndu01ue0zgaxts5t2rbstock-5m066570:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgndp01ud0zgapkf1pozq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:20:00raw189,000원189,300원188,700원188,800원6,568
cmsmqa7nu01t80zgakbpwuafustock-5m066570:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7nq01t70zgaagr9q9q21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:15:00raw189,300원189,400원188,700원189,000원9,488
cmsmq3rx001ry0zgan4s5x1ngstock-5m066570:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3rwt01rx0zga1rdfxlzy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:10:00raw189,100원189,300원189,000원189,300원8,300
cmsmpxczn01qs0zgaccded09cstock-5m066570:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxczi01qr0zgacnugjvkj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:05:00raw189,000원189,200원188,900원189,100원5,868
cmsmpqx9p01pg0zgavuroi2fhstock-5m066570:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:172026-08-10 13:10:17cmsmpqx9m01pf0zga8xpcauyb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 13:00:00raw188,700원189,200원188,600원189,100원7,706
cmsmpkhk401o60zgak0qt3p5estock-5m066570:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhk001o50zgarg46zxun1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:55:00raw189,000원189,000원188,600원188,700원5,296
cmsmpe1vm01mw0zgauew94eristock-5m066570:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1vh01mv0zga50txwa2b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:50:00raw188,600원189,100원188,500원189,000원6,389
cmsmp7mx601li0zgac81jloecstock-5m066570:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7mwz01lh0zga5t5tm15v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:45:00raw188,900원189,100원188,500원188,600원5,190
cmsmp178h01k80zgafujurphmstock-5m066570:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp178a01k70zgapqu7zsw11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:40:00raw189,150원189,400원188,700원189,000원12,199
cmsmourjh01iw0zga9wcpa4qcstock-5m066570:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourjb01iv0zgagcqi96so1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:35:00raw188,700원189,200원188,600원189,100원12,825
cmsmoockg01hq0zgarfcic50istock-5m066570:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoock901hp0zgapsv5woi91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:30:00raw188,600원188,800원188,200원188,700원9,218
cmsmohwu801ge0zga160biwbkstock-5m066570:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:35:172026-08-10 12:35:17cmsmohwu401gd0zga3o6wvi581
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:25:00raw188,800원188,800원188,500원188,700원4,931
cmsmobh5501f60zgac663nq0dstock-5m066570:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh5101f50zgayazg5qxu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:20:00raw188,700원188,800원188,400원188,700원7,064
cmsmo51fd01dy0zga1hw70cktstock-5m066570:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51f901dx0zgadk8wl5sm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:15:00raw188,500원188,700원188,000원188,700원5,979
cmsmnymiu01cm0zgabf2j908tstock-5m066570:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymin01cl0zgax7qe9vvn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:10:00raw188,500원188,700원188,400원188,500원8,123
cmsmns6s601be0zga6oyso95zstock-5m066570:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6rx01bd0zgaxeximnat1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:05:00raw188,500원188,600원188,300원188,400원5,720
cmsmnlr2a01a40zga7r47oal0stock-5m066570:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr2701a30zgaff449dyu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 12:00:00raw188,200원188,600원188,100원188,600원8,802
cmsmnfc4q018y0zgay5jlhqlastock-5m066570:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc4m018x0zgatgr4dtox1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:55:00raw188,300원188,300원187,900원188,300원7,431
cmsmn8xd3017k0zga6353gysjstock-5m066570:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xcz017j0zgal9aiv3bd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:50:00raw188,100원188,400원188,000원188,300원6,626
cmsmn2gp901660zgao3znne0astock-5m066570:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gp501650zga36fin4s21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:45:00raw188,000원188,200원187,900원188,000원6,035
cmsmmw1rh01500zga89ykjwpystock-5m066570:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1rb014z0zgajs40o4ic1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:40:00raw187,700원188,000원187,300원187,900원5,626
cmsmmpmas013q0zgazmobu6ymstock-5m066570:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmap013p0zga52m53iyz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:35:00raw187,200원187,900원186,900원187,700원8,017
cmsmmj6d7012g0zgazzwxeci7stock-5m066570:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6d3012f0zga41y3xxyd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:30:00raw187,900원188,000원187,100원187,300원6,896
cmsmmcqn3011a0zgajffwa5zhstock-5m066570:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqmx01190zgaq55kx99b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:25:00raw187,300원188,000원187,200원188,000원7,251
cmsmm6br500zy0zgahii3atscstock-5m066570:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bqz00zx0zgajdyfd2391
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:20:00raw187,300원187,600원187,100원187,300원6,228
cmsmlzw3700yk0zgajkqpdx3estock-5m066570:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw3100yj0zgas872yhfa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:15:00raw187,900원188,000원186,900원187,300원6,596
cmsmltgek00xc0zgagyuigvdastock-5m066570:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgee00xb0zgaca86njar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:10:00raw187,400원188,200원187,300원188,000원10,252
cmsmln1d400w20zgad2qsz4p0stock-5m066570:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1cu00w10zgakj5kbdg11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:05:00raw186,800원187,400원186,700원187,300원7,898
cmsmlglm900uo0zgamxup3qmjstock-5m066570:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglm500un0zgamns2wfyz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 11:00:00raw186,800원186,900원186,000원186,800원11,310
cmsmla61900ti0zgayi4uoltpstock-5m066570:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla61300th0zgabmgpdigh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:55:00raw187,400원187,500원186,750원186,800원8,785
cmsml3r3900s40zgabahzu9sostock-5m066570:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r3300s30zgac1tz1ixl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 10:50:00raw186,500원187,600원186,500원187,400원9,486
2,441건 중 2,201–2,250← 이전45 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬