Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc1kpda0hxi10ivp4beytsdstock-5m066570:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpd60hxh10ivon3nwwsu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:05:00raw217,000원218,000원216,500원218,000원12,473
cmuc1e8dc0hw810ivv9mioqr2stock-5m066570:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:172026-09-22 11:10:17cmuc1e8d60hw710ivv85rxtly1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:00:00raw216,500원217,500원216,500원217,000원9,916
cmuc17u2d0hus10iv5thbxmejstock-5m066570:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u290hur10ivet6p239q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:55:00raw217,250원217,500원216,000원217,000원13,986
cmuc11dm80htk10ivxsslara2stock-5m066570:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dm50htj10ivilhl6y5z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:50:00raw218,000원218,500원217,000원217,000원17,627
cmuc0uxw40hse10ivw8jzhp36stock-5m066570:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxw10hsd10iv308f7hxg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:45:00raw216,000원218,250원215,750원218,000원79,400
cmuc0oj7d0hr010ivo79c9k0gstock-5m066570:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj790hqz10ivi5ehsiiu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:40:00raw216,000원216,000원215,500원216,000원6,214
cmuc0i37s0hpu10iv4jaclir5stock-5m066570:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i37p0hpt10ivvp1oayzi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:35:00raw214,500원216,000원214,500원216,000원21,499
cmuc0bngu0hom10ivz8ga1slmstock-5m066570:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bngq0hol10iv3gaojbwy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:30:00raw214,500원215,500원214,500원214,750원8,697
cmuc058ls0hna10ivuqzxymw1stock-5m066570:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058lo0hn910ivihzx3cdx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:25:00raw213,250원215,500원213,000원215,000원15,663
cmubzysow0hm210iv1gveeh6lstock-5m066570:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysos0hm110ivc6hf8wod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:20:00raw213,500원213,500원212,500원213,000원14,978
cmubzsd370hks10ivrebq9btlstock-5m066570:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd330hkr10ivboeqodsu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:15:00raw215,500원215,500원213,000원213,000원17,639
cmubzlxca0hje10iv1wdgvst4stock-5m066570:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxc50hjd10ivdqba71a91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:10:00raw215,000원215,500원214,500원215,500원13,385
cmubzfhmi0hi810iv5jxwnddhstock-5m066570:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhme0hi710ivp1rfjd391
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:05:00raw215,000원216,500원214,250원215,500원66,158
cmubz92o50hgw10iv7t0qbe8gstock-5m066570:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92o00hgv10iv17oqnycj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:00:00raw214,500원215,000원214,000원215,000원18,952
cmubz2mz10hfm10ivorn7y3dzstock-5m066570:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2myt0hfl10ivyfdgcpzu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:55:00raw213,500원214,500원213,000원214,500원20,842
cmubyw98s0hee10iv9fw7oetistock-5m066570:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw98o0hed10ivjglvmraz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:50:00raw213,500원214,000원212,500원213,500원26,045
cmubyps9j0hd410ivysf902ststock-5m066570:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubyps9f0hd310ivbkr0vcb31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:45:00raw213,000원213,500원212,000원213,000원20,065
cmubyjd8x0hbu10ivq0vxx9gcstock-5m066570:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjd8t0hbt10iv7mggbih81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:40:00raw212,500원213,000원212,000원213,000원12,417
cmubycwu10hai10iv895hhkx2stock-5m066570:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwtu0hah10iv02ouo9n91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:35:00raw213,000원213,000원212,000원212,500원15,759
cmuby6jxe0h9610iv4v2m7k4gstock-5m066570:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6jxa0h9510ivl4wgtfyn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:30:00raw211,000원213,000원210,500원212,500원18,162
cmuby029o0h8010ivb75ctyadstock-5m066570:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby029k0h7z10iv6hpviwzx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:25:00raw210,500원211,500원209,000원211,000원28,070
cmubxtqss0h6o10iv46l26nuxstock-5m066570:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqso0h6n10ivzr5k1m541
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:20:00raw212,500원213,000원210,000원210,000원26,773
cmubxn7gu0h5g10ivxsy5villstock-5m066570:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7gq0h5f10iv91e0gw1f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:15:00raw214,000원214,000원211,500원213,000원28,275
cmubxgwi00h4610ivvsbzw1t5stock-5m066570:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwhx0h4510ivpkyb91lr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:10:00raw213,000원214,500원211,000원214,000원40,022
cmubxaedc0h2w10ivxbi9uqoostock-5m066570:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaed70h2v10ivbqgtnnpr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:05:00raw215,000원215,000원212,000원213,000원56,631
cmucg15ws0jui10ivxtiik756stock066570:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg15wm0juh10ivwzmg8ych1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-22 09:00:00raw211,500원221,000원209,000원214,000원1,598,072
cmubx41eq0h1m10ivuaq54tjmstock-5m066570:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41em0h1l10ivcgey9nz21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 09:00:00raw211,500원215,500원209,000원215,000원113,075
cmuavllj90gyz10iv7t4seq0fstock-5m066570:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllj60gyy10ivctsrljbr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 15:30:00raw202,500원202,500원202,500원202,500원0
cmuavf5ui0gxr10ivukjzfmhcstock-5m066570:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5ud0gxq10ivqnwkmot81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 15:25:00raw202,500원202,500원202,500원202,500원0
cmuav8qve0gwh10ivzj1hg10ostock-5m066570:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qva0gwg10ivi76t43ck1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 15:20:00raw202,500원202,500원202,500원202,500원0
cmuav2b6l0gv310ivb411ojugstock-5m066570:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b6i0gv210ivxq2juvnf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 15:15:00raw202,000원203,000원202,000원202,000원7,623
cmuauvvew0gtx10ivmtpuom5mstock-5m066570:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvves0gtw10iv5dejpj0b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 15:10:00raw202,000원203,000원202,000원202,000원9,311
cmuaupgrz0gsj10ivcgkzg5zastock-5m066570:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgrs0gsi10ivdazuldqf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 15:05:00raw203,000원203,000원202,250원202,500원9,217
cmuauj0t20grf10ivayc6tsmxstock-5m066570:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:172026-09-21 15:10:17cmuauj0sy0gre10ivbug5s3t41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 15:00:00raw203,000원203,000원202,500원203,000원5,890
cmuaucl2m0gpz10ivza9dvwcgstock-5m066570:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl2h0gpy10iv1qk8g0p31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:55:00raw202,500원203,000원202,500원203,000원4,180
cmuau684j0gor10iv62petyi5stock-5m066570:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:202026-09-21 15:00:20cmuau684g0goq10iv7yxvg86t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:50:00raw202,500원203,000원202,500원203,000원5,400
cmuatzqe40gnj10ivstuwmzzastock-5m066570:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:172026-09-21 14:55:17cmuatzqdz0gni10ivrztp9dm51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:45:00raw202,750원203,000원202,500원203,000원3,642
cmuattbme0gm910ivibj1x1m1stock-5m066570:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbma0gm810iv1fvu8omh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:40:00raw202,500원203,000원202,500원203,000원3,163
cmuatmvx60gkx10ivvfck94n8stock-5m066570:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvx30gkw10ivhsvp30ds1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:35:00raw203,000원203,000원202,500원202,500원6,140
cmuatgg8h0gjn10iv14cd2tbostock-5m066570:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg8d0gjm10ivlprp0vmp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:30:00raw203,000원203,000원202,000원202,500원7,872
cmuata08v0gif10ivybfi259gstock-5m066570:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata08s0gie10ivvjrvh9nd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:25:00raw203,500원203,500원202,500원203,000원9,181
cmuat3m750gh310ivlk7jkjv3stock-5m066570:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m6y0gh210iv2xkud11z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:20:00raw203,500원203,500원203,000원203,500원4,276
cmuasx5tf0gfx10ivbxe2kzisstock-5m066570:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5t70gfw10ivyojy7qaf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:15:00raw202,500원203,500원202,500원203,500원9,345
cmuasqrgv0gen10iv47nmyjvcstock-5m066570:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqrgr0gem10iv31m6skqw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:10:00raw203,000원203,000원202,500원203,000원12,058
cmuaska770gd510ivbi8tl66cstock-5m066570:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska6y0gd410ivs8rxbrep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:05:00raw203,000원203,000원202,500원202,500원5,504
cmuasdv5h0gbz10ivsinwhwfqstock-5m066570:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv5d0gby10iv7a5zhipj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 14:00:00raw203,500원203,500원202,500원203,000원9,566
cmuas7g4w0gat10ivhk3x0c6gstock-5m066570:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g4s0gas10ivm6lp11xj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:55:00raw203,250원203,500원202,750원203,500원6,058
cmuas12dl0g9f10iv5yxneiuystock-5m066570:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12dh0g9e10ivk8jdhvaa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:50:00raw203,250원203,500원203,000원203,000원7,165
cmuarukrx0g8710iv66njxbmwstock-5m066570:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukrt0g8610ivhmzuz3dr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:45:00raw203,000원203,500원202,500원203,500원10,436
cmuaro5xl0g6z10ivgx12zcxastock-5m066570:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5xh0g6y10iva2j5i7q11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-21 13:40:00raw202,500원203,000원202,000원203,000원7,652
4,847건 중 2,201–2,250← 이전45 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬