Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso3xrsi01gi0zckqszxv0a1stock-5m066570:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrsf01gh0zcksfdv19kc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:25:00raw184,600원185,100원184,400원184,500원9,898
cmso3rc2u01f60zckp0qrybs1stock-5m066570:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:172026-08-11 12:30:17cmso3rc2o01f50zckdhel4k4q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:20:00raw184,100원184,600원184,000원184,600원5,858
cmso3kwd101dy0zck955pbn05stock-5m066570:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwcy01dx0zckr1pwcjig1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:15:00raw184,100원184,200원184,000원184,100원1,905
cmso3egsb01cm0zck4iq70cabstock-5m066570:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egs501cl0zckd4ic3x101
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:10:00raw184,100원184,200원184,000원184,100원2,180
cmso381qf01bc0zckho22u5e5stock-5m066570:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381qb01bb0zckx2zahdis1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:05:00raw184,300원184,400원183,800원184,000원4,551
cmso31m5601a40zckbhkkmrblstock-5m066570:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:172026-08-11 12:10:17cmso31m5201a30zckkcbvgbxe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:00:00raw184,100원184,300원183,800원184,300원6,140
cmso2v6bv018w0zcklvhalh9istock-5m066570:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6bm018v0zck3nec7bld1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:55:00raw184,100원184,100원184,000원184,000원2,028
cmso2osry017i0zckg5g8i4mqstock-5m066570:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osrq017h0zckwd22hlc91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:50:00raw184,000원184,200원183,900원184,000원4,551
cmso2ibn9016a0zck7u6r8vfbstock-5m066570:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibn301690zckni9pxsst1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:45:00raw183,950원184,200원183,800원184,100원4,290
cmso2bvxd014y0zckcm08jvt4stock-5m066570:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvx9014x0zckfy1vgp411
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:40:00raw183,650원184,000원183,500원184,000원5,382
cmso25gzd013m0zckzqiftis5stock-5m066570:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25gz9013l0zckxllj4mzu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:35:00raw183,600원183,700원183,500원183,650원2,934
cmso1z1hc012e0zck5xzxyt1kstock-5m066570:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1go012d0zckssazxg7e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:30:00raw183,500원183,700원183,300원183,600원2,807
cmso1sllb01160zckz3h5qwgbstock-5m066570:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1sll201150zckski7qqvw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:25:00raw183,300원183,500원183,100원183,400원3,739
cmso1m5ut00zw0zckhccj22q4stock-5m066570:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5um00zv0zckwo2kdvzx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:20:00raw183,600원183,800원183,200원183,300원4,863
cmso1fqx600ym0zck9llzawptstock-5m066570:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqx200yl0zcka25lfgp41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:15:00raw183,500원183,800원183,400원183,600원5,302
cmso19b7400xc0zckvp96ajckstock-5m066570:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b7000xb0zckdva3e4ri1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:10:00raw183,100원183,700원183,000원183,500원3,460
cmso12vix00vw0zckzuc1cqqastock-5m066570:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vir00vv0zckk78j2pqn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:05:00raw183,700원183,800원183,100원183,100원5,413
cmso0wgkj00us0zckow3hrezwstock-5m066570:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgkd00ur0zck9iiwf6yj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 11:00:00raw183,100원183,800원183,000원183,700원6,775
cmso0q0u500ti0zckyesalqhdstock-5m066570:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:05:172026-08-11 11:05:17cmso0q0u100th0zck3ql896uo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:55:00raw183,500원183,600원183,100원183,200원7,068
cmso0jl6e00s60zckd9mirn2jstock-5m066570:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl6a00s50zckp6k6mqm01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:50:00raw183,400원183,900원183,300원183,600원5,747
cmso0d5fo00qy0zckygr8uejjstock-5m066570:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5fi00qx0zcky6jxxi2m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:45:00raw183,400원183,700원183,100원183,300원7,052
cmso06qgq00po0zckvgu5uzygstock-5m066570:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:172026-08-11 10:50:17cmso06qgm00pn0zcktxjnzp7t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:40:00raw183,100원183,500원182,800원183,400원5,875
cmso00arp00og0zckutazykrgstock-5m066570:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00ari00of0zck2nu9wqoy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:35:00raw182,700원183,300원182,500원183,200원8,134
cmsnztv2800n40zck1o20w38lstock-5m066570:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv2300n30zck1qad7l871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:30:00raw182,900원183,000원182,600원182,800원7,908
cmsnzng4300lu0zck3v1a7qeostock-5m066570:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng3x00lt0zckquu4lovy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:25:00raw184,200원184,200원182,800원182,900원12,833
cmsnzh0t100ko0zckadfg7rd7stock-5m066570:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0su00kn0zckpqauz5yj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:20:00raw183,900원184,400원183,300원184,100원11,834
cmsnzaku500ja0zck5ohxkzycstock-5m066570:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzaku100j90zckilhdvdu61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:15:00raw183,900원184,300원183,600원183,900원12,460
cmsnz45wt00hy0zckkok8tn9fstock-5m066570:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45wo00hx0zckk98q85jk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:10:00raw182,600원183,900원182,500원183,900원19,602
cmsnyxq1s00go0zcktgbt49n5stock-5m066570:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq1m00gn0zckhw5cy8cf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:05:00raw183,000원183,000원182,300원182,600원18,569
cmsnyracj00fe0zcko9s1cqalstock-5m066570:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyracd00fd0zcknpyevemj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 10:00:00raw183,300원183,300원182,700원183,000원17,788
cmsnykuon00e20zckdvzfw6lnstock-5m066570:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykuof00e10zckyau7r1c51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:55:00raw183,800원183,800원183,100원183,300원8,576
cmsnyefst00cw0zck4c6wseqbstock-5m066570:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefsn00cv0zck53rx11bs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:50:00raw183,500원183,800원183,200원183,700원14,280
cmsny7zzl00bm0zck2d5kmthvstock-5m066570:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny7zzf00bl0zck5mbrc8gz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:45:00raw183,100원183,700원182,800원183,500원15,891
cmsny1kab00ac0zck4odci1lxstock-5m066570:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1ka700ab0zckjq5h2ltx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:40:00raw182,800원183,300원182,700원183,100원8,531
cmsnxv5c700900zckrgf3klc0stock-5m066570:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5c1008z0zckzezhwav11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:35:00raw183,300원183,500원182,700원182,800원11,945
cmsnxopnh007s0zckdpak4paystock-5m066570:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxopnb007r0zckoxgk27wb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:30:00raw183,500원184,000원183,300원183,300원12,120
cmsnxi9y1006i0zck8ypggvu1stock-5m066570:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxi9xq006h0zckt3sg2bsd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:25:00raw182,900원183,700원182,800원183,600원10,735
cmsnxbw6q005a0zckh1eygg85stock-5m066570:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw6j00590zckm1c60hjj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:20:00raw183,100원183,500원182,700원183,000원23,895
cmsnx5f9w00400zckqwptst9jstock-5m066570:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:172026-08-11 09:25:17cmsnx5f9p003z0zck8mxsitar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:15:00raw183,700원184,000원183,000원183,150원19,332
cmsnwyzkt002s0zck4glz27c9stock-5m066570:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzkn002r0zckn6h2fn311
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:10:00raw184,100원184,600원183,500원183,700원17,802
cmsnwsjvu001c0zck00irr4lqstock-5m066570:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjvn001b0zck56yci3841
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:05:00raw184,500원184,500원182,900원184,100원30,339
cmsofje1q02t00zckx33as63istock066570:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje1k02sz0zck6i9fnvh81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-11 09:00:00raw187,700원187,700원181,700원181,700원800,188
cmsnwm57h00080zckfpwq70wastock-5m066570:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm57b00070zck8atumvkh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 09:00:00raw187,700원187,700원183,600원184,400원64,497
cmsmv3tpx02rs0zgauae2tytystock-5m066570:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:172026-08-10 15:40:17cmsmv3tpj02rr0zgaaji7j3wn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:30:00raw190,000원190,000원190,000원190,000원0
cmsmuxdx802qi0zga4ym6tsxxstock-5m066570:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdx202qh0zga6spkf2k51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:25:00raw190,000원190,000원190,000원190,000원0
cmsmuqy7w02p40zgatggf388zstock-5m066570:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy7p02p30zga928shued1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:20:00raw189,900원189,900원189,900원189,900원0
cmsmukjaa02nw0zgafz7g47postock-5m066570:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:172026-08-10 15:25:17cmsmukja402nv0zgag1j486xl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:15:00raw189,700원190,000원189,500원189,900원18,478
cmsmue3ke02mm0zgaa3qyqvoqstock-5m066570:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3k802ml0zgag133vo2c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:10:00raw189,800원189,800원189,600원189,700원10,413
cmsmu7nv302le0zgagl2tnfi4stock-5m066570:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nux02ld0zgad22c3iz31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:05:00raw189,500원189,900원189,400원189,900원12,956
cmsmu18xm02k40zgav0hvispkstock-5m066570:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu18xe02k30zgao3807xci1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-10 15:00:00raw189,300원189,500원189,000원189,500원9,145
2,441건 중 2,151–2,200← 이전44 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬