Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc8puxx0jco10ivmgwxidx1stock-5m066570:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puxu0jcn10ivv3z8fzin1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:25:00raw214,750원215,500원213,500원214,750원20,053
cmuc8jf8b0jbe10ivmdn6ghfgstock-5m066570:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf880jbd10ivl8ckpgkl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:20:00raw214,500원215,500원214,000원214,500원14,955
cmuc8d0af0j9y10ivm7b1phg6stock-5m066570:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0ab0j9x10ivqnwdiwrb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:15:00raw215,000원215,500원214,000원214,250원8,418
cmuc86kjs0j8s10ivflndab3xstock-5m066570:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kjn0j8r10iv7fui89yk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:10:00raw215,000원215,500원214,500원215,000원9,128
cmuc804tn0j7k10ivq5wdoo5rstock-5m066570:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804tj0j7j10ivcdpdvshl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:05:00raw215,250원215,500원214,500원215,250원13,400
cmuc7tpuy0j6810ivkcqwltd3stock-5m066570:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpuu0j6710iv5hey0nfs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:00:00raw214,500원215,500원214,000원215,250원8,838
cmuc7na660j5010iv3j1ea1izstock-5m066570:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na620j4z10iv42y3h9041
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:55:00raw215,000원215,000원214,000원214,500원11,225
cmuc7gwcl0j3o10ivaqkjfiefstock-5m066570:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwch0j3n10iv9erlzf5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:50:00raw214,500원215,000원214,000원215,000원24,208
cmuc7agzw0j2g10ivx1izuzi0stock-5m066570:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7agzs0j2f10ivl712po8y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:45:00raw215,000원215,500원214,000원214,500원17,368
cmuc740zr0j1410iv58ljq95jstock-5m066570:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc740zn0j1310ivyp8r370c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:40:00raw215,500원216,500원215,000원215,500원10,696
cmuc6xk0d0izw10iv3zjcl83pstock-5m066570:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk0a0izv10ivh6o8wnw51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:35:00raw215,000원215,500원214,500원215,250원18,717
cmuc6r7rt0iym10ivbtjmebmsstock-5m066570:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7ro0iyl10ivhtky6zx71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:30:00raw216,500원216,500원214,500원215,000원18,093
cmuc6kpqi0ixc10iv147g25y4stock-5m066570:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpqe0ixb10ivgweql4q11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:25:00raw216,250원216,500원215,500원216,000원12,162
cmuc6edqj0iw010ivi7e3d1u0stock-5m066570:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:222026-09-22 13:30:22cmuc6edqf0ivz10ivievoh7sz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:20:00raw216,500원217,000원215,500원216,250원13,974
cmuc67twi0iuq10iv158ptr9nstock-5m066570:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67twe0iup10ivsehgu87a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:15:00raw216,750원217,000원216,000원216,500원21,379
cmuc61exo0iti10ivzmy2jztbstock-5m066570:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61exk0ith10ivaz43exmv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:10:00raw217,000원217,000원216,500원216,500원5,585
cmuc5v2sd0is410ivshpyrzdjstock-5m066570:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2sa0is310ivul62umjh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:05:00raw217,000원217,000원216,500원217,000원6,298
cmuc5ojik0iqu10iv7dzwjnhxstock-5m066570:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojif0iqt10ivstdwm5zx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:00:00raw216,500원217,500원216,500원217,000원5,932
cmuc5i52o0ipk10ivfxm6wa0ostock-5m066570:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i52l0ipj10iv5gzwogpe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:55:00raw217,000원217,500원216,250원217,000원25,233
cmuc5bpbo0ioa10ivfzo6bt2mstock-5m066570:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpbk0io910ivl8zo6fic1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:50:00raw219,000원219,000원217,000원217,000원30,274
cmuc5594m0in410iv9jubic17stock-5m066570:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5594i0in310ivh7wlfe0v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:45:00raw220,500원221,000원218,500원219,000원17,557
cmuc4yxe10ilq10ivfewa9eu3stock-5m066570:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxds0ilp10ivd5euol3m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:40:00raw220,000원221,000원219,500원220,750원38,782
cmuc4senw0ikg10ivvayja8pbstock-5m066570:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4sent0ikf10ivzgf7izx41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:35:00raw220,000원220,000원219,500원220,000원30,966
cmuc4lzmt0ij810iv9xtc3ylestock-5m066570:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzmp0ij710ivf2xo5dyj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:30:00raw219,500원220,000원219,000원219,750원9,357
cmuc4flkm0ihy10ivpfntrurcstock-5m066570:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flki0ihx10ivid8dj00a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:25:00raw220,000원220,000원219,000원219,000원13,780
cmuc4978h0igm10ivvh935wq4stock-5m066570:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc4978d0igl10ivwlpu5tzw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:20:00raw219,750원220,000원219,500원219,500원6,185
cmuc42ohe0ifg10iv78j2slt1stock-5m066570:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42oha0iff10ivo62zal8v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:15:00raw219,750원220,000원219,000원219,750원17,964
cmuc3w9bz0idy10ivp9ssaevmstock-5m066570:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9bv0idx10iv30pq2uxh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:10:00raw220,000원220,000원219,000원219,750원24,651
cmuc3ptln0icq10ivyzo0yus7stock-5m066570:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptli0icp10ivyfsm1els1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:05:00raw219,500원220,000원219,000원220,000원24,821
cmuc3jdwa0ibm10ivw4k99pa1stock-5m066570:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdw50ibl10ivdufpmmls1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 12:00:00raw218,000원219,500원217,500원219,500원40,992
cmuc3cy5v0iaa10iv9ugqqxplstock-5m066570:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy5r0ia910iv1dx08cab1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:55:00raw218,500원218,500원217,500원218,000원7,420
cmuc36j6p0i9210iv6f0nqfxestock-5m066570:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j6l0i9110ivklz24ez01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:50:00raw218,500원218,500원218,000원218,000원9,258
cmuc304eg0i7s10ivt3i4jzt2stock-5m066570:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304e70i7r10iv9rzwiidb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:45:00raw218,000원218,500원217,500원218,500원23,287
cmuc2tpwu0i6g10ivu2k7ovqlstock-5m066570:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpwp0i6f10ivesukqm3k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:40:00raw217,250원218,000원217,000원218,000원7,819
cmuc2nag90i5810ivluv65ub2stock-5m066570:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nag40i5710ivh7ivnp081
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:35:00raw217,500원218,000원217,000원217,250원9,062
cmuc2gv690i3u10ivduqr1blbstock-5m066570:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv660i3t10iv8gps7hu71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:30:00raw218,000원218,000원217,000원218,000원10,882
cmuc2ae5e0i2o10ivd9nyxlxnstock-5m066570:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae5a0i2n10iv3qzfxlnh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:25:00raw218,000원218,500원217,000원218,000원23,834
cmuc240s00i1e10ivrxtu1fbsstock-5m066570:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240rw0i1d10iv644j6ve51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:20:00raw217,750원218,000원217,000원217,500원10,478
cmuc1xlfy0i0410ivlmqrh7dvstock-5m066570:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlfv0i0310ivi7vb93y21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:15:00raw218,000원218,000원217,000원218,000원10,997
cmuc1r2yl0hys10ivivluy8p7stock-5m066570:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r2yh0hyr10iv6ut53nbq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:10:00raw218,000원218,000원217,000원218,000원12,257
cmuc1kpda0hxi10ivp4beytsdstock-5m066570:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:192026-09-22 11:15:19cmuc1kpd60hxh10ivon3nwwsu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:05:00raw217,000원218,000원216,500원218,000원12,473
cmuc1e8dc0hw810ivv9mioqr2stock-5m066570:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:172026-09-22 11:10:17cmuc1e8d60hw710ivv85rxtly1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 11:00:00raw216,500원217,500원216,500원217,000원9,916
cmuc17u2d0hus10iv5thbxmejstock-5m066570:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u290hur10ivet6p239q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:55:00raw217,250원217,500원216,000원217,000원13,986
cmuc11dm80htk10ivxsslara2stock-5m066570:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dm50htj10ivilhl6y5z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:50:00raw218,000원218,500원217,000원217,000원17,627
cmuc0uxw40hse10ivw8jzhp36stock-5m066570:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:172026-09-22 10:55:17cmuc0uxw10hsd10iv308f7hxg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:45:00raw216,000원218,250원215,750원218,000원79,400
cmuc0oj7d0hr010ivo79c9k0gstock-5m066570:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:18cmuc0oj790hqz10ivi5ehsiiu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:40:00raw216,000원216,000원215,500원216,000원6,214
cmuc0i37s0hpu10iv4jaclir5stock-5m066570:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i37p0hpt10ivvp1oayzi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:35:00raw214,500원216,000원214,500원216,000원21,499
cmuc0bngu0hom10ivz8ga1slmstock-5m066570:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bngq0hol10iv3gaojbwy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:30:00raw214,500원215,500원214,500원214,750원8,697
cmuc058ls0hna10ivuqzxymw1stock-5m066570:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058lo0hn910ivihzx3cdx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:25:00raw213,250원215,500원213,000원215,000원15,663
cmubzysow0hm210iv1gveeh6lstock-5m066570:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzysos0hm110ivc6hf8wod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 10:20:00raw213,500원213,500원212,500원213,000원14,978
4,837건 중 2,151–2,200← 이전44 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬