Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspe0pna00e80zfs4q0mappdstock-5m066570:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0pn300e70zfss2ls4m0j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:55:00raw198,200원199,300원197,600원199,000원45,121
cmspdu9w400cw0zfsdrdlwrgistock-5m066570:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9w000cv0zfsvs1yq3k41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:50:00raw198,600원199,200원197,600원198,300원75,448
cmspdnuwz00bo0zfsqhpunwuxstock-5m066570:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuwv00bn0zfs3txt751a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:45:00raw200,000원202,000원198,000원198,600원111,219
cmspdhgd400ac0zfszsu7yyrjstock-5m066570:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgd000ab0zfsecmfh7h81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:40:00raw196,350원199,900원195,300원199,900원100,779
cmspdazh300960zfsbom3jooestock-5m066570:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazh000950zfsl77u9m1s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:35:00raw194,200원196,800원193,900원196,300원52,289
cmspd4kqx007q0zfs0y33ozuxstock-5m066570:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kqu007p0zfsrjejlp4k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:30:00raw195,100원195,500원193,600원194,200원35,601
cmspcy4sm006k0zfse35805lustock-5m066570:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4si006j0zfs45pfwxqf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:25:00raw194,400원195,800원194,300원195,100원53,335
cmspcrqnf00560zfsb01nlykzstock-5m066570:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqna00550zfslwc6zfgw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:20:00raw194,600원194,600원192,500원194,300원54,642
cmspcla4j003w0zfsmlsqtytzstock-5m066570:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla4d003v0zfsbmdzo1b41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:15:00raw193,700원195,000원192,300원194,500원90,270
cmspceue9002q0zfs9g91104wstock-5m066570:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceue5002p0zfsx7y5h23n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:10:00raw194,200원197,800원193,300원193,700원187,323
cmspc8eot001e0zfsbe6w13u4stock-5m066570:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eoo001d0zfs97c2qiv21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:05:00raw190,500원194,800원190,200원194,300원176,269
cmspuz8j802t20zfs0f23c8f1stock066570:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8j402t10zfslqf93oh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-12 09:00:00raw184,200원212,500원184,200원205,000원3,086,187
cmspc1z8r00080zfsiptlyvkbstock-5m066570:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1z8m00070zfspkbn000i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 09:00:00raw184,200원190,800원184,200원190,400원100,842
cmsoajolu02rw0zckuv6yg9mvstock-5m066570:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajolo02rv0zcktqs4vv211
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 15:30:00raw182,100원182,100원182,100원182,100원0
cmsoad8w902qi0zck7bnkf0ucstock-5m066570:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:172026-08-11 15:35:17cmsoad8w402qh0zckpqmogaoz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 15:25:00raw182,100원182,100원182,100원182,100원0
cmsoa6t6w02p20zckwdqoy0nlstock-5m066570:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6t6q02p10zck8be925zs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 15:20:00raw182,100원182,100원182,100원182,100원0
cmsoa0dgx02ny0zckh51szbkrstock-5m066570:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dgr02nx0zck1oa6vfjs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 15:15:00raw181,800원182,100원181,800원182,100원9,787
cmso9tyja02mm0zckm13vy22ustock-5m066570:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyj402ml0zcky9ho7f9c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 15:10:00raw181,800원181,900원181,700원181,800원11,587
cmso9nius02le0zckrmbdwclystock-5m066570:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niun02ld0zck6e73ie081
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 15:05:00raw181,800원181,900원181,800원181,800원9,856
cmso9h34602k40zck56u7aanvstock-5m066570:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h34102k30zckkz5slsh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 15:00:00raw182,000원182,100원181,800원181,800원9,644
cmso9ao8z02is0zck2a9cburrstock-5m066570:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9ao8j02ir0zckge1fwv7f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:55:00raw182,100원182,100원181,900원182,000원15,902
cmso948i202hk0zckgifrvkx8stock-5m066570:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:172026-08-11 15:00:17cmso948hw02hj0zckx7dqjs9u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:50:00raw182,000원182,200원182,000원182,050원10,859
cmso8xsrl02ge0zckyqcrmbkdstock-5m066570:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsrf02gd0zck207y4fu21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:45:00raw182,300원182,400원182,000원182,000원12,272
cmso8rd1v02f00zcko2o0hx0kstock-5m066570:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd1p02ez0zckgquu4qx21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:40:00raw182,400원182,500원182,200원182,300원7,526
cmso8ky3t02dm0zck48swm9s1stock-5m066570:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:172026-08-11 14:45:17cmso8ky3n02dl0zckoydfmuvl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:35:00raw182,400원182,700원182,400원182,500원6,156
cmso8eio702cg0zckf8pl26fnstock-5m066570:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eio102cf0zck2dme64d71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:30:00raw182,400원182,600원182,200원182,400원17,995
cmso882or02ba0zck0is0zk5pstock-5m066570:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882ol02b90zcknzljukxq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:25:00raw182,700원182,700원182,300원182,400원17,951
cmso81p5x029w0zcklibmr4wistock-5m066570:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:192026-08-11 14:30:19cmso81p5t029v0zckdijec0jh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:20:00raw182,800원182,900원182,600원182,600원12,415
cmso7v820028m0zckz5kdg8jgstock-5m066570:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v81v028l0zcklot00hb51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:15:00raw183,100원183,200원182,700원182,800원8,784
cmso7osbp027a0zckscxx7020stock-5m066570:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osbi02790zck4cyc2jju1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:10:00raw183,100원183,400원183,000원183,100원5,168
cmso7idey02620zckremkjfagstock-5m066570:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7ides02610zckg6z4nlui1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:05:00raw182,800원183,200원182,700원183,200원10,101
cmso7bxov024w0zcklh0nr8sgstock-5m066570:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxor024v0zcksyeshjgg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 14:00:00raw182,900원183,000원182,800원182,900원5,673
cmso75hyl023k0zckn4b7uof9stock-5m066570:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75hyg023j0zckavfdud0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:55:00raw183,100원183,100원182,800원182,900원5,590
cmso6z29n022a0zcksg0pusajstock-5m066570:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z29f02290zckfh2ej0eq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:50:00raw183,200원183,550원183,000원183,000원5,815
cmso6snb5020y0zckuczimow2stock-5m066570:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6snb0020x0zck587jp2f91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:45:00raw183,200원183,300원183,100원183,200원4,697
cmso6m7mu01zo0zckymegrujsstock-5m066570:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7mo01zn0zckgi6oyxrd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:40:00raw183,300원183,300원183,100원183,100원4,196
cmso6frxa01ye0zck2d2u0xnestock-5m066570:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6frx301yd0zck1hovunxc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:35:00raw182,700원183,300원182,700원183,300원4,438
cmso69cz501x00zck1mctmy4xstock-5m066570:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69cyy01wz0zckrcj94lgi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:30:00raw182,700원183,000원182,600원182,800원7,965
cmso62x9301vq0zcke4qbsidxstock-5m066570:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:172026-08-11 13:35:17cmso62x8z01vp0zck8ewcvyek1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:25:00raw182,900원182,900원182,600원182,700원10,090
cmso5whjj01ug0zckj2u87ebkstock-5m066570:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whjf01uf0zckktbgkl061
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:20:00raw182,900원183,000원182,800원182,900원6,477
cmso5q43801ta0zckryj041nrstock-5m066570:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q43401t90zckqogijbpi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:15:00raw183,000원183,000원182,700원182,900원9,963
cmso5jmxd01s40zcksg13ll1nstock-5m066570:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:172026-08-11 13:20:18cmso5jmx701s30zck9o9y4kll1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:10:00raw182,800원183,000원182,700원182,900원10,194
cmso5d75p01qs0zckw68xnd9lstock-5m066570:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d75l01qr0zcku5birbo51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:05:00raw182,900원183,100원182,700원182,800원10,320
cmso56rgm01pk0zckqybav925stock-5m066570:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rgc01pj0zckdlssmbdg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 13:00:00raw183,200원183,300원182,900원183,000원10,426
cmso50cj901o60zckdfnaaag2stock-5m066570:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cj301o50zck3qno1keh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:55:00raw183,500원183,500원183,100원183,100원5,557
cmso4twu801mu0zckxaes3wfmstock-5m066570:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twu101mt0zckja1jj9vk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:50:00raw183,500원183,600원183,400원183,500원5,569
cmso4nh4c01lq0zcksgol2atbstock-5m066570:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh4601lp0zck3p3871se1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:45:00raw183,600원183,700원183,300원183,400원8,587
cmso4h2al01k80zckych6o0hystock-5m066570:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2ah01k70zck53yvzqym1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:40:00raw184,300원184,400원183,600원183,700원8,600
cmso4amgs01j00zckxdw2vbuvstock-5m066570:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amgl01iz0zckhw1qrrpe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:35:00raw184,300원184,400원184,100원184,300원3,204
cmso446va01hq0zck4cutfsxcstock-5m066570:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446v501hp0zcko815f7ym1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-11 12:30:00raw184,400원184,700원184,200원184,200원6,694
2,441건 중 2,101–2,150← 이전43 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬