Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudh0jjs0krv10iv5jno6v19stock-5m066570:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jjo0kru10iv43f4zy9e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:05:00raw209,500원210,000원208,500원208,500원12,161
cmudgu48b0kqh10ivn7wmmvmwstock-5m066570:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4870kqg10ivbogfv2em1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:00:00raw210,000원210,000원209,500원210,000원3,487
cmudgnnk20kp710ivmubd3u3istock-5m066570:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:172026-09-23 11:05:17cmudgnnjt0kp610ivqqjkfg6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:55:00raw209,500원210,000원209,000원209,750원5,151
cmudgh8f50kmv10iva9sji9edstock-5m066570:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8f10kmu10ivepgp6cw41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:50:00raw209,500원209,500원209,000원209,500원3,454
cmudgh8ew0kmt10iveq59z1zsstock-5m066570:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8es0kms10iv2f4v29iv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:45:00raw210,000원210,000원209,000원209,000원8,337
cmudg4d7a0klh10ivek4a2qbqstock-5m066570:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d760klg10ivmeh2og6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:40:00raw210,500원210,500원209,500원209,500원4,560
cmudfxxk10kk710ivrraegeacstock-5m066570:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxjx0kk610iv69usn7dq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:35:00raw210,500원210,500원210,000원210,000원3,264
cmudfrho90kiv10ivm433tcslstock-5m066570:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrho60kiu10ivtekjbtqg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:30:00raw211,500원211,500원210,000원210,500원7,195
cmudfl2rb0khj10iv77uyaqc7stock-5m066570:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2r70khi10ivn70utunh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:25:00raw211,000원211,500원210,000원211,000원8,661
cmudfen0e0kgb10iv2fhvqs29stock-5m066570:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen0b0kga10iv5jzwv6pf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:20:00raw211,000원211,000원210,500원211,000원2,819
cmudf87ah0kf310ivcfilbuzrstock-5m066570:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87ac0kf210ivl7z2r6pq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:15:00raw210,750원211,000원210,500원211,000원2,909
cmudf1sbv0kdt10iv8tjy89jnstock-5m066570:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sbr0kds10ivd3xdbwe91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:10:00raw211,000원211,000원210,500원211,000원3,439
cmudevclx0kcj10ivq6zlon0wstock-5m066570:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevclt0kci10ivk69xy7os1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:05:00raw211,000원211,500원210,500원211,000원5,894
cmudeowvl0kb910iviai30ig0stock-5m066570:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowvh0kb810iv4zr450oz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:00:00raw210,000원211,000원210,000원211,000원6,530
cmudeiic10k9x10ivg6leck62stock-5m066570:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiibx0k9w10iv01czkjle1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:55:00raw210,500원210,500원209,500원210,000원18,095
cmudec3u40k8p10ivg7k0zdwtstock-5m066570:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3u00k8o10ivf4t2lu091
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:50:00raw210,500원211,500원209,500원210,000원21,952
cmude5mjp0k7b10ivzi7ojqukstock-5m066570:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mjg0k7a10ivkkyewiv81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:45:00raw212,000원212,000원210,500원210,750원15,367
cmuddz7js0k6310iv1derp8phstock-5m066570:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7jn0k6210ivibbqr8171
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:40:00raw212,500원214,000원211,500원211,500원17,867
cmuddsrtn0k4r10ivnji4hvasstock-5m066570:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrtj0k4q10ivmy0rqkzn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:35:00raw213,000원213,500원212,000원212,500원15,067
cmuddmc6d0k3l10ivzkihg9dqstock-5m066570:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc690k3k10ivg9vhwrtf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:30:00raw213,000원213,500원212,500원213,500원4,587
cmuddfzcg0k2b10iv6kgsievwstock-5m066570:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzcb0k2a10ivafaxibek1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:25:00raw213,000원214,000원212,500원213,000원12,021
cmudd9l000k0z10ivnjyjqi3astock-5m066570:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9kzv0k0y10iv1rhkn00j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:20:00raw215,000원215,000원213,000원213,000원10,949
cmudd31rd0jzp10iv6be5j137stock-5m066570:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31r90jzo10ivmi3b72q71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:15:00raw213,500원215,000원213,000원214,750원12,250
cmudcwo8w0jyh10ivd9lnkhj3stock-5m066570:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwo8s0jyg10ivls6nfgpv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:10:00raw213,500원214,500원212,500원213,000원10,200
cmudcq71m0jx310iv59a6uq4qstock-5m066570:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq71g0jx210ivfz56hp591
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:05:00raw213,000원214,000원212,000원214,000원16,118
cmudvh0zg0mor10ivnzg0shxostock066570:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh0zc0moq10ivzpwoixya1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-23 09:00:00raw215,500원216,000원207,000원210,000원535,714
cmudcjslr0jvx10ivubj2tuoestock-5m066570:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsln0jvw10iv1kny0i781
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 09:00:00raw215,500원216,000원213,000원213,000원36,903
cmucb1gal0jta10iv52wvu4tsstock-5m066570:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gaf0jt910ivjvthxyda1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 15:30:00raw215,500원215,500원215,500원215,500원0
cmucav0jq0jrw10ivg1dmrwh0stock-5m066570:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0jm0jrv10ivuzneavc01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 15:25:00raw215,500원215,500원215,500원215,500원0
cmucaolm60jqm10ivrzzgrcesstock-5m066570:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolm20jql10iv2w5w1vkc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 15:20:00raw215,500원215,500원215,500원215,500원0
cmucai5vv0jpc10iv0ie0ab3nstock-5m066570:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5vr0jpb10ivu5s8nl2u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 15:15:00raw215,000원216,000원215,000원215,500원8,952
cmucabqna0jo210ivqgfubeeustock-5m066570:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqn60jo110ivmdtavwhm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 15:10:00raw215,500원215,500원215,000원215,500원13,907
cmuca5b930jms10ivbz67ewffstock-5m066570:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5b900jmr10iv837irbl51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 15:05:00raw215,500원215,500원214,500원215,000원10,638
cmuc9yvhg0jlk10ivc4folq4ystock-5m066570:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:17cmuc9yvhc0jlj10iv2oej7gkw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 15:00:00raw216,000원216,000원215,000원215,500원14,792
cmuc9sfux0jka10iv9xblv5s8stock-5m066570:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfuu0jk910ivub31kktm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:55:00raw216,000원216,000원215,500원216,000원6,828
cmuc9m00m0jj210iv0iqzrr2ustock-5m066570:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m00i0jj110iv5pz264ul1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:50:00raw215,500원216,500원215,000원216,000원48,159
cmuc9fm9s0jhs10ivybh9fw98stock-5m066570:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fm9o0jhr10ivtysq745v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:45:00raw214,500원215,500원214,500원215,500원10,530
cmuc995dl0jgg10iv36tm56dvstock-5m066570:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995dh0jgf10ivadl4ijrv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:40:00raw215,500원215,500원214,500원215,000원11,607
cmuc92pou0jf410ivr5l0lhj4stock-5m066570:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pop0jf310ivnfjf9sn81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:35:00raw215,000원215,500원214,500원215,500원10,123
cmuc8wanw0jdu10ivd5nvg8qostock-5m066570:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wans0jdt10ivhol9pb3f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:30:00raw214,750원215,000원214,000원215,000원16,357
cmuc8puxx0jco10ivmgwxidx1stock-5m066570:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puxu0jcn10ivv3z8fzin1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:25:00raw214,750원215,500원213,500원214,750원20,053
cmuc8jf8b0jbe10ivmdn6ghfgstock-5m066570:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf880jbd10ivl8ckpgkl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:20:00raw214,500원215,500원214,000원214,500원14,955
cmuc8d0af0j9y10ivm7b1phg6stock-5m066570:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0ab0j9x10ivqnwdiwrb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:15:00raw215,000원215,500원214,000원214,250원8,418
cmuc86kjs0j8s10ivflndab3xstock-5m066570:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kjn0j8r10iv7fui89yk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:10:00raw215,000원215,500원214,500원215,000원9,128
cmuc804tn0j7k10ivq5wdoo5rstock-5m066570:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804tj0j7j10ivcdpdvshl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:05:00raw215,250원215,500원214,500원215,250원13,400
cmuc7tpuy0j6810ivkcqwltd3stock-5m066570:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpuu0j6710iv5hey0nfs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 14:00:00raw214,500원215,500원214,000원215,250원8,838
cmuc7na660j5010iv3j1ea1izstock-5m066570:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na620j4z10iv42y3h9041
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:55:00raw215,000원215,000원214,000원214,500원11,225
cmuc7gwcl0j3o10ivaqkjfiefstock-5m066570:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwch0j3n10iv9erlzf5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:50:00raw214,500원215,000원214,000원215,000원24,208
cmuc7agzw0j2g10ivx1izuzi0stock-5m066570:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7agzs0j2f10ivl712po8y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:45:00raw215,000원215,500원214,000원214,500원17,368
cmuc740zr0j1410iv58ljq95jstock-5m066570:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc740zn0j1310ivyp8r370c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-22 13:40:00raw215,500원216,500원215,000원215,500원10,696
4,827건 중 2,101–2,150← 이전43 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬