Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudnsugq0m4710ivbwm8f5p0stock-5m066570:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsugk0m4610ivl5jutlcq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:15:00raw209,000원209,000원208,500원209,000원2,699
cmudnmfpg0m3510ivbjjk7r7fstock-5m066570:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfpd0m3410iv706g6ky01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:10:00raw209,000원209,000원208,500원209,000원3,060
cmudnfzu90m1t10iviiose6c8stock-5m066570:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfzu50m1s10iv3hp1y0ju1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:05:00raw208,500원209,000원208,500원209,000원2,646
cmudn9k150m0h10ivxax2ni99stock-5m066570:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k120m0g10ivbj8g3d2h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:00:00raw208,500원209,000원208,500원209,000원3,793
cmudn35320lzb10iv75lsr1qmstock-5m066570:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn352z0lza10ivq9ivdaou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:55:00raw209,000원209,500원208,500원209,000원2,784
cmudmwsp60lxz10ivrdg7vjdgstock-5m066570:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsp10lxy10iveq3hdxk01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:50:00raw209,000원209,500원208,500원209,000원5,591
cmudmq9s70lwr10ivvf02c2mxstock-5m066570:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9s30lwq10iv9d7xjxmt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:45:00raw209,000원209,000원208,500원209,000원2,474
cmudmjv3f0lvf10ivrjem9hwjstock-5m066570:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv390lve10ivkrg6mylx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:40:00raw209,000원209,000원208,500원208,500원2,699
cmudmdf040lu310ivwo0j3gpkstock-5m066570:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf010lu210iv5bz2g8u11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:35:00raw209,000원209,500원208,500원208,500원4,641
cmudm702o0lst10ivwqsf25tvstock-5m066570:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm702l0lss10ivnjbeury71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:30:00raw209,000원209,500원208,500원209,500원2,836
cmudm0jt20lrf10ivo9cw6qn0stock-5m066570:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jsw0lre10ivyvz51jev1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:25:00raw209,000원209,000원208,500원208,500원4,858
cmudlu4o70lqd10ivlglqnmpwstock-5m066570:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4o30lqc10ivm3sx0gtk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:20:00raw209,000원209,500원208,500원208,500원4,955
cmudlnov70lp310iv38rt0ezgstock-5m066570:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnov40lp210ivg5dmvd1v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:15:00raw209,000원209,000원208,500원208,500원3,388
cmudlh96e0lnt10ivgkailtw8stock-5m066570:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9650lns10ivo26mxizb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:10:00raw208,500원209,000원208,500원209,000원2,305
cmudlavpd0lmh10ivtzpel7nustock-5m066570:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavp90lmg10ivkuccuenn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:05:00raw208,500원209,000원208,000원209,000원4,536
cmudl4f6a0ll710ivzzvuww4astock-5m066570:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f660ll610ivhxp4mltv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:00:00raw208,500원208,500원208,000원208,250원3,979
cmudkxz0i0ljt10iv8a7iawalstock-5m066570:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz0e0ljs10iv4ykgeoq61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:55:00raw208,000원208,500원208,000원208,500원5,152
cmudkrkro0lin10iv8colljnxstock-5m066570:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkrl0lim10ivzwjw9pqj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:50:00raw209,000원209,000원208,000원208,500원5,564
cmudkl4is0lhb10ivjfip2j8ostock-5m066570:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4io0lha10ivh8zfguan1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:45:00raw209,000원210,000원208,500원209,000원8,178
cmudkeol10lg110iv9sdmpwt7stock-5m066570:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeokx0lg010iv18asfmvf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:40:00raw209,500원209,500원209,000원209,500원1,697
cmudk89di0ler10ivok3ffc0dstock-5m066570:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89df0leq10ivbudww7iw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:35:00raw209,500원209,500원209,000원209,500원1,460
cmudk1ui80ldj10ivt1vdczplstock-5m066570:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:182026-09-23 12:40:18cmudk1ui40ldi10iv4tv0ra561
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:30:00raw209,000원209,500원209,000원209,250원1,413
cmudjvdzo0lc510ivz1kjv6adstock-5m066570:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjvdzl0lc410ivso100ary1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:25:00raw209,500원209,500원209,000원209,500원2,488
cmudjoyzj0lb110ivpm5gg7u8stock-5m066570:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoyzf0lb010ivfvjhmsqq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:20:00raw209,000원209,500원208,500원209,500원1,810
cmudjij8z0l9r10iv2jr4owc1stock-5m066570:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjij8w0l9q10ivogkumgao1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:15:00raw209,500원209,500원208,500원209,000원5,454
cmudjc3kd0l8f10iv7kokvu8nstock-5m066570:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3k90l8e10ivzoecdicl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:10:00raw209,500원209,500원209,000원209,500원4,025
cmudj5o860l7510ivulikjmhhstock-5m066570:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5o830l7410ivvffphk5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:05:00raw209,000원209,500원209,000원209,500원1,539
cmudiz90c0l5v10iv605hey24stock-5m066570:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz9080l5u10ivoj6vypuc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 12:00:00raw210,000원210,000원208,500원209,000원7,531
cmudisu6j0l4l10ivltjcojzjstock-5m066570:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu6g0l4k10ivhwg1e8mj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:55:00raw210,000원210,000원209,500원210,000원7,149
cmudime4l0l3d10iv9ovwev4pstock-5m066570:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime4g0l3c10ivh8a1cx511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:50:00raw210,000원210,000원209,500원210,000원3,163
cmudifyg30l1z10ivhffgpyh3stock-5m066570:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyfz0l1y10iv72u4635i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:45:00raw209,500원210,000원209,000원210,000원2,975
cmudi9irx0l0t10ivig6bplf0stock-5m066570:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9irr0l0s10iv9kguufjq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:40:00raw209,500원209,500원209,000원209,000원1,811
cmudi33030kzh10iv4ded9m2pstock-5m066570:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi33000kzg10ivl1g5isjr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:35:00raw209,000원209,500원208,500원209,500원3,075
cmudhwozn0ky910iv1x6p025astock-5m066570:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwozj0ky810ivuy87cwjq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:30:00raw209,500원209,500원208,500원208,500원5,326
cmudhq8bx0kwv10ivdow2xcuxstock-5m066570:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8bt0kwu10ivl3f6b8md1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:25:00raw209,250원209,500원209,000원209,500원3,548
cmudhjsna0kvl10ivz9bpnnotstock-5m066570:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsn70kvk10iv2njsrd4v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:20:00raw209,000원209,500원208,500원209,500원2,210
cmudhddp10kuf10ivsah8qy8ustock-5m066570:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddox0kue10ivonbsvvn51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:15:00raw209,000원209,000원208,000원208,500원8,991
cmudh6xy20kt510ivl2cax4c6stock-5m066570:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6xxy0kt410ivj3c15j821
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:10:00raw209,000원209,000원208,500원208,500원3,637
cmudh0jjs0krv10iv5jno6v19stock-5m066570:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jjo0kru10iv43f4zy9e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:05:00raw209,500원210,000원208,500원208,500원12,161
cmudgu48b0kqh10ivn7wmmvmwstock-5m066570:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4870kqg10ivbogfv2em1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 11:00:00raw210,000원210,000원209,500원210,000원3,487
cmudgnnk20kp710ivmubd3u3istock-5m066570:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:172026-09-23 11:05:17cmudgnnjt0kp610ivqqjkfg6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:55:00raw209,500원210,000원209,000원209,750원5,151
cmudgh8f50kmv10iva9sji9edstock-5m066570:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8f10kmu10ivepgp6cw41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:50:00raw209,500원209,500원209,000원209,500원3,454
cmudgh8ew0kmt10iveq59z1zsstock-5m066570:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8es0kms10iv2f4v29iv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:45:00raw210,000원210,000원209,000원209,000원8,337
cmudg4d7a0klh10ivek4a2qbqstock-5m066570:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d760klg10ivmeh2og6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:40:00raw210,500원210,500원209,500원209,500원4,560
cmudfxxk10kk710ivrraegeacstock-5m066570:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxjx0kk610iv69usn7dq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:35:00raw210,500원210,500원210,000원210,000원3,264
cmudfrho90kiv10ivm433tcslstock-5m066570:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrho60kiu10ivtekjbtqg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:30:00raw211,500원211,500원210,000원210,500원7,195
cmudfl2rb0khj10iv77uyaqc7stock-5m066570:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2r70khi10ivn70utunh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:25:00raw211,000원211,500원210,000원211,000원8,661
cmudfen0e0kgb10iv2fhvqs29stock-5m066570:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen0b0kga10iv5jzwv6pf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:20:00raw211,000원211,000원210,500원211,000원2,819
cmudf87ah0kf310ivcfilbuzrstock-5m066570:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87ac0kf210ivl7z2r6pq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:15:00raw210,750원211,000원210,500원211,000원2,909
cmudf1sbv0kdt10iv8tjy89jnstock-5m066570:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sbr0kds10ivd3xdbwe91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 10:10:00raw211,000원211,000원210,500원211,000원3,439
4,815건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬