Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspmy7ck02640zfsgiioed1cstock-5m066570:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7cg02630zfseoqisy5u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:05:00raw202,250원202,500원200,000원202,000원48,905
cmspmruih024w0zfsmklhemktstock-5m066570:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmruie024v0zfsdgk2njnx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:00:00raw202,000원203,000원202,000원202,000원10,903
cmspmlcok023m0zfsadrk5ampstock-5m066570:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcob023l0zfshylxsfbe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:55:00raw203,000원203,500원202,000원202,000원9,698
cmspmf27d02280zfsboq6x4gxstock-5m066570:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf27a02270zfs0ti0t4m91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:50:00raw204,000원204,500원203,000원203,500원10,457
cmspm8i0g02100zfsyvnsr9j6stock-5m066570:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i0c020z0zfsojqg7yj21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:45:00raw202,500원204,000원202,250원204,000원19,365
cmspm239c01zm0zfs0d8h7bhwstock-5m066570:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm239801zl0zfsremb6kkc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:40:00raw204,000원204,000원202,500원202,500원20,595
cmsplvmm801ye0zfs8eadsktpstock-5m066570:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmlz01yd0zfsbz2bw9bg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:35:00raw204,500원204,500원204,000원204,000원10,686
cmsplp7nq01x80zfs0oujcd9ustock-5m066570:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7nl01x70zfsdk4gzvxt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:30:00raw205,000원205,000원204,000원204,000원12,617
cmsplityx01vu0zfsybb8af8vstock-5m066570:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmsplityt01vt0zfsohlrb7dx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:25:00raw204,000원205,000원204,000원204,750원11,291
cmsplccdt01uk0zfsg5zk8x4mstock-5m066570:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccdp01uj0zfsbi4pdfy01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:20:00raw205,000원206,000원204,000원204,500원10,804
cmspl5zzc01ta0zfs9r832r8ustock-5m066570:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl5zz901t90zfsrpla7u2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:15:00raw206,000원206,000원204,500원205,000원12,775
cmspkzhjs01s20zfshh8j12zistock-5m066570:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:172026-08-12 13:20:17cmspkzhjp01s10zfs4uvfwyom1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:10:00raw206,000원206,000원205,500원206,000원9,842
cmspkt58c01qu0zfsg4fnt0ypstock-5m066570:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt58801qt0zfseia91lle1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:05:00raw204,000원206,000원204,000원206,000원16,125
cmspkmm4401pg0zfsf9iyho9nstock-5m066570:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm4001pf0zfsxz9a6uxb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 13:00:00raw204,000원204,500원203,500원204,500원12,272
cmspkga1k01oa0zfsmzp4sadmstock-5m066570:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga1g01o90zfsahx6xugq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:55:00raw205,750원206,000원204,000원204,250원22,501
cmspk9reu01n00zfskcae6tbustock-5m066570:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rer01mz0zfsv8g217gd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:50:00raw206,000원206,000원205,000원205,750원7,699
cmspk3f7g01lo0zfsf4083jk1stock-5m066570:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f7c01ln0zfs0y26zli31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:45:00raw206,000원207,000원205,000원206,000원21,432
cmspjwyv201kc0zfs8v3zatq7stock-5m066570:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyuv01kb0zfsby9kxvaq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:40:00raw207,000원207,000원205,500원205,500원10,593
cmspjqh2801j20zfszw2f9qqestock-5m066570:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh2401j10zfs6lyxon7w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:35:00raw207,500원207,500원206,500원207,000원10,661
cmspjk1am01hu0zfsj0i2d7pgstock-5m066570:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1ai01ht0zfss60w2qn91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:30:00raw207,000원207,500원206,500원207,500원10,573
cmspjdo9401gm0zfsvd0p89r5stock-5m066570:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdo9101gl0zfslwoxdwxg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:25:00raw206,000원207,500원206,000원207,000원43,464
cmspj78lg01f00zfslbmcsejjstock-5m066570:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78lc01ez0zfshmu7nczh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:20:00raw207,000원207,500원206,000원206,000원25,661
cmspj0r3s01e20zfsdq96mq02stock-5m066570:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r3o01e10zfsllelv60a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:15:00raw206,500원207,500원206,000원207,000원24,158
cmspiuc4t01co0zfslsjtpzi4stock-5m066570:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc4k01cn0zfs9gr4kvms1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:10:00raw207,000원207,500원206,500원207,000원22,117
cmspinw7j01be0zfs5r4y0vxtstock-5m066570:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw7g01bd0zfs6209k0sv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:05:00raw207,500원208,000원207,000원207,000원26,038
cmspihgmd01a40zfs3huf9dqwstock-5m066570:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgm801a30zfsplxkbr9z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 12:00:00raw207,500원209,000원207,000원207,500원19,969
cmspib1j2018y0zfsai50ii74stock-5m066570:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1iz018x0zfsiitym47q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:55:00raw208,000원208,500원207,500원207,500원14,613
cmspi4m01017i0zfsq877cqrzstock-5m066570:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4lzx017h0zfs2td44k6c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:50:00raw208,500원209,000원207,500원208,000원20,225
cmsphy687016a0zfsjav45ifwstock-5m066570:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy68401690zfs92mgn73s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:45:00raw208,500원209,000원208,000원208,000원13,093
cmsphrqee01540zfs7vedpdfmstock-5m066570:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqea01530zfsw2ypuxfd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:40:00raw209,500원209,500원207,500원209,000원25,593
cmsphlbf3013o0zfsxi45rdy2stock-5m066570:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:172026-08-12 11:45:17cmsphlbez013n0zfsr6j9efbr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:35:00raw210,000원210,000원208,500원209,000원20,111
cmsphevpf012g0zfsid5008cistock-5m066570:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevpb012f0zfs6jsi0btl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:30:00raw208,000원210,000원208,000원209,500원30,916
cmsph8fyq01160zfsryvn2s7lstock-5m066570:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fyn01150zfs7mxck7m21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:25:00raw209,000원209,000원208,000원208,000원18,755
cmsph212e00zu0zfs3glq31yestock-5m066570:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph212700zt0zfsqvxjtg031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:20:00raw207,000원209,500원206,000원209,000원42,344
cmspgvldf00ym0zfsdwmvqxldstock-5m066570:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlda00yl0zfsn62z5ytn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:15:00raw206,500원208,000원205,000원206,500원48,739
cmspgp5lr00xe0zfsxuen65hsstock-5m066570:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5ll00xd0zfsdywu81dd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:10:00raw205,500원206,500원205,500원206,500원44,823
cmspgiqnl00w60zfs689qrvmbstock-5m066570:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqnh00w50zfs1y8wcaw91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:05:00raw206,500원206,500원204,500원205,750원63,907
cmspgcb1j00us0zfsnnxyfgs1stock-5m066570:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:172026-08-12 11:10:17cmspgcb1f00ur0zfsorwzfdwh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 11:00:00raw209,000원209,000원205,500원206,000원48,796
cmspg5v8e00tk0zfstvnrwavmstock-5m066570:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v8800tj0zfs7cved7kf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:55:00raw209,500원209,500원207,500원209,000원46,712
cmspfzgbs00s20zfsy2c688mkstock-5m066570:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgbo00s10zfs682eclca1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:50:00raw209,000원209,500원208,000원209,500원46,292
cmspft0is00r00zfs5gnkax2jstock-5m066570:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0io00qz0zfsl8yskfez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:45:00raw210,500원212,500원208,500원209,000원134,971
cmspfmkv600po0zfsye9sua7jstock-5m066570:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkv200pn0zfslskqf63x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:40:00raw208,000원211,000원206,500원210,500원124,660
cmspfg5u100og0zfs5vaklrd2stock-5m066570:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5tx00of0zfsi80fy5kz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:35:00raw205,000원208,000원204,500원208,000원90,319
cmspf9q6700n40zfszh8rgqbbstock-5m066570:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:172026-08-12 10:40:17cmspf9q6300n30zfszapbtmod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:30:00raw203,500원205,000원202,500원204,500원35,655
cmspf3af600lu0zfstuxmp36astock-5m066570:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3af300lt0zfs5w8i4ozr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:25:00raw202,000원204,500원200,500원203,500원54,034
cmspewv7400km0zfsk6d4wj3sstock-5m066570:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:172026-08-12 10:30:17cmspewv7000kl0zfs8q96wvdz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:20:00raw203,500원204,500원202,000원202,500원49,365
cmspeqfpf00jc0zfsmt8zd9ojstock-5m066570:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:172026-08-12 10:25:17cmspeqfpb00jb0zfscnab2qi91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:15:00raw202,000원203,500원201,500원203,500원47,821
cmspek08900i40zfs52de94q5stock-5m066570:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:172026-08-12 10:20:17cmspek08500i30zfsug6ajp6v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:10:00raw201,250원202,000원200,500원202,000원22,741
cmspedkb200gk0zfshu66hh6astock-5m066570:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkay00gj0zfsk4ojmv2q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:05:00raw200,000원202,500원200,000원201,000원62,219
cmspe75dt00fg0zfswtmz0r1lstock-5m066570:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75dp00ff0zfs3o89mriu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 10:00:00raw199,000원201,000원198,300원200,500원83,847
2,441건 중 2,051–2,100← 이전42 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬