Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqx15mj03xx0zfsv1go4iplstock-5m066570:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15ma03xw0zfsyfnv1xmo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:35:00raw206,000원206,500원205,500원206,500원4,539
cmsqwuqpa03wn0zfsud1z2u56stock-5m066570:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqp603wm0zfsb5o4dq4d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:30:00raw207,500원207,500원205,500원206,000원20,602
cmsqwoaxo03v90zfsrl9pqunfstock-5m066570:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoaxk03v80zfs17mcdaee1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:25:00raw207,000원208,000원206,500원207,000원22,112
cmsqwhvc103u30zfsblo80ekcstock-5m066570:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvbx03u20zfsvhlswxy51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:20:00raw206,000원207,500원206,000원207,250원10,389
cmsqwbgaz03sp0zfscmwkbu3bstock-5m066570:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgau03so0zfshfl7ucu81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:15:00raw206,000원206,500원206,000원206,000원4,007
cmsqw50k203rf0zfsb9uvpo83stock-5m066570:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50jz03re0zfsd5sd9l4v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:10:00raw206,000원206,500원206,000원206,500원4,319
cmsqvykty03q90zfshwz90k0jstock-5m066570:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvyktu03q80zfsyc7gsd131
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:05:00raw206,500원206,500원206,000원206,500원4,204
cmsqvs5w303p30zfscu4shfyistock-5m066570:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5vz03p20zfsgn6am4q71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:00:00raw205,750원206,500원205,500원206,000원11,895
cmsqvlq5r03nn0zfsgj8aowf5stock-5m066570:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq5o03nm0zfszx4oq5cg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:55:00raw206,000원206,000원205,500원205,500원5,228
cmsqvfbxw03md0zfsrhj893wostock-5m066570:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbxs03mc0zfsn2fgnmar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:50:00raw205,500원206,000원205,000원206,000원8,907
cmsqv8vht03l10zfs2oxjlrcustock-5m066570:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vhp03l00zfs1de9act61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:45:00raw206,500원206,500원205,000원205,000원12,083
cmsqv2fsw03jz0zfssdvc1f7tstock-5m066570:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:50:172026-08-13 10:50:17cmsqv2fss03jy0zfstdfk3uvs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:40:00raw206,000원206,500원206,000원206,500원4,859
cmsquw02003ij0zfsilzm6gc0stock-5m066570:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw01w03ii0zfs41nzyu5z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:35:00raw206,500원206,500원206,000원206,000원4,448
cmsqupkbs03hb0zfsb3laenyestock-5m066570:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkbl03ha0zfsdzts2mn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:30:00raw205,500원206,500원205,000원206,500원6,611
cmsquj5ex03g50zfsi6jj28hrstock-5m066570:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5eu03g40zfsb0mx5h471
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:25:00raw205,500원206,000원205,000원205,500원11,416
cmsqucpok03el0zfszz6j8iwnstock-5m066570:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpog03ek0zfs6gu9ens71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:20:00raw205,500원206,500원205,000원205,000원20,157
cmsqu6a1v03dj0zfsn08siyspstock-5m066570:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a1r03di0zfsnz4vy32l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:15:00raw205,000원206,000원205,000원205,000원11,607
cmsqtzvka03c70zfsvmq0yuncstock-5m066570:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvk703c60zfsd6m185cm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:10:00raw205,500원206,500원205,000원205,500원16,587
cmsqttfe403ax0zfsihisuc4pstock-5m066570:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttfe003aw0zfsrfrop66n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:05:00raw205,000원206,000원204,500원206,000원25,077
cmsqtn1ko039n0zfsircfao6dstock-5m066570:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1kk039m0zfsc3ocb8jq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 10:00:00raw204,000원205,250원204,000원205,000원16,917
cmsqtgkv3038f0zfsvjt5dbuhstock-5m066570:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkuz038e0zfsy96tyhca1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:55:00raw203,500원205,000원203,500원204,500원12,079
cmsqta5ip03750zfse6o5hz54stock-5m066570:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5il03740zfsvyboyi4s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:50:00raw205,000원205,000원203,500원204,000원16,812
cmsqt3p44035t0zfs5scl30zistock-5m066570:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p40035s0zfss2iuv5sz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:45:00raw203,500원205,000원202,500원205,000원34,140
cmsqsxa7l034h0zfsy1u51jlcstock-5m066570:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa7h034g0zfsw9ghov5g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:40:00raw205,250원206,000원203,000원203,000원36,315
cmsqsquhp03370zfspc7nos33stock-5m066570:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquhl03360zfssbj91g931
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:35:00raw206,500원206,500원205,000원205,000원13,578
cmsqskeqg031x0zfs66994gjxstock-5m066570:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskeqb031w0zfsho2ps3ox1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:30:00raw207,000원207,500원205,000원207,000원32,818
cmsqsdzxt030r0zfswobgr5pestock-5m066570:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzxp030q0zfs2oc0u8t31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:25:00raw207,500원207,500원205,500원207,000원31,678
cmsqs7mot02zj0zfs6j8k3b6zstock-5m066570:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mop02zi0zfsnx8op8041
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:20:00raw208,500원209,000원207,000원207,000원30,424
cmsqs14d902y10zfsvmhmh9y2stock-5m066570:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14d602y00zfsvy0onvxy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:15:00raw209,500원209,500원207,500원208,500원31,059
cmsqrup4002wv0zfskbzgcuflstock-5m066570:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:172026-08-13 09:20:17cmsqrup3w02wu0zfs4wt0s2jy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:10:00raw208,500원211,500원208,500원209,000원37,070
cmsqro9nt02vp0zfs4h56724vstock-5m066570:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:172026-08-13 09:15:17cmsqro9no02vo0zfs70xtpg791
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:05:00raw208,000원209,000원205,500원208,500원42,653
cmsqrhu2202uf0zfsfg66ef6nstock-5m066570:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu1y02ue0zfs5yt6h5021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 09:00:00raw209,500원210,500원204,500원207,500원101,243
cmsraf3fm05n90zfscn9uo0c1stock066570:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3fi05n80zfsaxulfa281
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-13 09:00:00raw209,500원211,500원202,500원206,500원1,210,921
cmsppziqx02rs0zfsn2af3vipstock-5m066570:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppziqu02rr0zfsld59azpc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 15:30:00raw205,000원205,000원205,000원205,000원0
cmsppt32u02qm0zfsruha1f4jstock-5m066570:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt32p02ql0zfs0m4h88ab1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 15:25:00raw205,000원205,000원205,000원205,000원0
cmsppmpmt02p80zfs232ukjhkstock-5m066570:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:192026-08-12 15:30:19cmsppmpmp02p70zfs6r19rein1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 15:20:00raw205,000원205,000원205,000원205,000원0
cmsppg8cw02o00zfswehjtqx3stock-5m066570:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8cs02nz0zfszfbd7z5c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 15:15:00raw205,000원205,500원204,000원205,000원17,200
cmspp9t3l02ms0zfs34vqiyvsstock-5m066570:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t3h02mr0zfs2f69ikux1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 15:10:00raw205,500원205,500원204,000원205,000원25,386
cmspp3ke502lg0zfss9kw5do3stock-5m066570:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3ke202lf0zfsdii8monz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 15:05:00raw204,500원205,500원204,000원205,000원28,597
cmspowxye02k60zfst5nbxgzpstock-5m066570:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowxya02k50zfs6pq5qxw81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 15:00:00raw204,000원205,000원204,000원204,500원19,050
cmspoqiak02iy0zfszx5zwxmtstock-5m066570:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqiac02ix0zfsdqzxt74k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:55:00raw204,500원204,500원203,500원204,000원15,173
cmspokb1502ho0zfs509wdevrstock-5m066570:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb1102hn0zfshnu09l6a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:50:00raw204,000원205,000원203,500원204,500원17,191
cmspodnk702g60zfsrosaztuvstock-5m066570:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnk302g50zfsya0b8gda1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:45:00raw202,500원204,500원202,500원204,000원28,239
cmspo77uo02f20zfsq3fwg4cmstock-5m066570:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77uj02f10zfspgn60tmu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:40:00raw203,000원203,000원202,500원203,000원9,611
cmspo0t2602du0zfs2nyj75gkstock-5m066570:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t2202dt0zfstsxl7vih1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:35:00raw202,000원203,500원202,000원203,000원21,363
cmspnuhsm02ce0zfsva9xvr8sstock-5m066570:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhsd02cd0zfskk5vsfgb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:30:00raw201,000원203,000원200,500원202,000원18,995
cmspnnxkz02b80zfsipjfipo2stock-5m066570:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxku02b70zfs3y50va0q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:25:00raw200,500원202,000원200,000원200,500원19,018
cmspnhj7s029q0zfsrf2athhbstock-5m066570:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhj7j029p0zfs2zmyjyfc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:20:00raw201,000원201,000원199,900원200,000원23,858
cmspnb2ru028o0zfsluwia6jkstock-5m066570:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2rq028n0zfs59admcu11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:15:00raw200,500원201,500원200,000원201,000원28,564
cmspn4oe6027a0zfs9z7v75yzstock-5m066570:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4oe302790zfssz0pzxa91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-12 14:10:00raw201,500원202,000원200,500원200,500원22,191
2,441건 중 2,001–2,050← 이전41 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬