Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukl57z00nei10ivnb7si4dpstock-5m066570:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl57yv0neh10ivvgrjdaaq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:35:00raw216,500원216,500원216,000원216,000원2,126
cmukkyrgi0nd810ivs8q4fqz1stock-5m066570:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyrgd0nd710ivlm130xkx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:30:00raw216,000원216,500원215,500원216,500원2,574
cmukkscf40nbq10iv70ehax3nstock-5m066570:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscf00nbp10ivoc88x5sf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:25:00raw215,250원216,500원215,000원216,000원10,297
cmukklx9c0nak10ivgq7dc9tdstock-5m066570:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:182026-09-28 10:30:18cmukklx970naj10ivzchr57pm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:20:00raw214,750원215,500원214,000원215,500원11,525
cmukkfh0y0n9c10ivbe1modcystock-5m066570:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:17cmukkfh0u0n9b10ivr4j9ajid1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:15:00raw215,500원215,500원214,500원214,500원12,716
cmukk91ew0n8010ivldu5rrekstock-5m066570:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91es0n7z10ivnevmgfgj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:10:00raw215,750원216,000원215,000원215,500원5,360
cmukk2lkm0n6s10ivm71k4adistock-5m066570:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lki0n6r10ivkpfh228o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:05:00raw216,000원216,000원215,000원215,750원7,125
cmukjw7j30n5k10ivwktoydlrstock-5m066570:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7iz0n5j10iv46alkxlr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:00:00raw216,000원216,500원215,500원216,000원5,943
cmukjpqw00n4610iv4u6y3go2stock-5m066570:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqvw0n4510iv2s2us3vg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:55:00raw216,250원216,500원215,000원216,000원16,988
cmukjjbc20n2y10ivfuce25smstock-5m066570:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbby0n2x10ivr75ilrgv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:50:00raw216,000원217,000원215,500원216,250원8,164
cmukjcw8l0n1k10iv8oigd5fdstock-5m066570:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw8h0n1j10ivvfp2gcak1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:45:00raw217,000원217,000원215,500원216,000원9,500
cmukj6gsc0n0a10ivl7bu0zf0stock-5m066570:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gs70n0910ivz3agoq031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:40:00raw217,000원217,000원216,000원216,500원12,809
cmukj00rj0mz410ivo9qvl5bpstock-5m066570:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00re0mz310iv84e1a7121
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:35:00raw218,000원218,000원216,500원216,500원8,456
cmukitltc0mxw10ivvvtpf9tystock-5m066570:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlt80mxv10ivqk3ln2ul1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:30:00raw218,000원219,000원216,500원217,500원20,063
cmukin6310mwm10ivsv3hw7gtstock-5m066570:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin62x0mwl10iv9eqmgyzd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:25:00raw219,750원220,000원217,500원218,000원25,061
cmukigs020mv810ive5ckzsfjstock-5m066570:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigrzy0mv710ivy6dzw6f31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:20:00raw217,000원220,000원216,750원219,750원59,479
cmukiabed0mu010ivxbd2987kstock-5m066570:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabe80mtz10ivxcyhs7kw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:15:00raw218,000원219,000원216,000원217,000원34,838
cmuki3vtd0msq10ivgtrvpkxistock-5m066570:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:172026-09-28 09:20:18cmuki3vt80msp10ivprkj0ksz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:10:00raw216,000원218,000원215,000원217,500원23,020
cmukhxfxc0mre10iv4gnqxg6estock-5m066570:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfx80mrd10ivkwr7bo0f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:05:00raw215,500원218,500원215,000원216,000원25,781
cmul0o9zt0pj410ivtql5wdthstock066570:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0o9zp0pj310ivsuj8gvle1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-28 09:00:00raw214,500원220,000원212,000원213,500원752,378
cmukhr1hu0mq810ivcaak8vgostock-5m066570:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1hq0mq710ival25npnd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:00:00raw214,500원219,500원212,000원215,000원107,708
cmudqhbd40mnj10ivwh2z1dvestock-5m066570:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbcz0mni10ivlx3k1xtu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 15:30:00raw208,500원208,500원208,500원208,500원0
cmudqavgv0mm710ivfp3nb0tystock-5m066570:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavgr0mm610ivey0gb5q11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 15:25:00raw208,500원208,500원208,500원208,500원0
cmudq4fq80mkx10ivlm9r2609stock-5m066570:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fq40mkw10iv0snq7qtj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 15:20:00raw208,000원208,000원208,000원208,000원0
cmudpy0rs0mjn10ivnj0gm9c2stock-5m066570:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0ro0mjm10ivzwtxnwij1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 15:15:00raw208,000원208,500원208,000원208,000원5,275
cmudprl4n0mif10ivuqiomjrastock-5m066570:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:172026-09-23 15:20:17cmudprl4j0mie10ivg913jywh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 15:10:00raw207,500원208,500원207,500원208,500원3,538
cmudpl5ci0mh510ivju0pw59mstock-5m066570:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5ce0mh410ivru6m3e011
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 15:05:00raw207,500원208,500원207,500원208,000원8,106
cmudpeqgp0mfx10ivvsqop3qnstock-5m066570:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqgl0mfw10ivx5oedwmj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 15:00:00raw207,750원208,000원207,000원207,500원3,793
cmudp8anu0men10iv4qd8k02tstock-5m066570:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:17cmudp8anq0mem10iv90gzd1cl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:55:00raw207,500원208,000원207,000원207,750원7,320
cmudp1zhd0md510ivxczdm5snstock-5m066570:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zh90md410iv6y7xlm631
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:50:00raw208,250원209,000원207,000원208,000원20,069
cmudovf910mc110ivfco0ets1stock-5m066570:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovf8w0mc010iv958yyrub1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:45:00raw208,500원208,500원208,000원208,500원5,283
cmudop09p0map10ivct39kjgqstock-5m066570:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop09m0mao10ivgdq3yu081
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:40:00raw208,000원208,500원208,000원208,500원2,941
cmudoikl80m9j10iv837q4j9lstock-5m066570:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikl40m9i10iv9376nujt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:35:00raw209,000원209,000원208,000원208,000원5,837
cmudoc53v0m8510ivjvigzpf0stock-5m066570:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc53r0m8410ivncqrfydt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:30:00raw208,250원209,000원208,000원209,000원5,155
cmudo5pvh0m6v10ivip4ggur5stock-5m066570:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pve0m6u10ivzphq5lj61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:25:00raw208,000원208,500원208,000원208,500원3,444
cmudnza590m5l10ivlc0k3tg2stock-5m066570:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza540m5k10ivpsiyw9p61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:20:00raw208,500원209,000원208,000원208,000원11,836
cmudnsugq0m4710ivbwm8f5p0stock-5m066570:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsugk0m4610ivl5jutlcq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:15:00raw209,000원209,000원208,500원209,000원2,699
cmudnmfpg0m3510ivbjjk7r7fstock-5m066570:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfpd0m3410iv706g6ky01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:10:00raw209,000원209,000원208,500원209,000원3,060
cmudnfzu90m1t10iviiose6c8stock-5m066570:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:172026-09-23 14:15:17cmudnfzu50m1s10iv3hp1y0ju1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:05:00raw208,500원209,000원208,500원209,000원2,646
cmudn9k150m0h10ivxax2ni99stock-5m066570:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k120m0g10ivbj8g3d2h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 14:00:00raw208,500원209,000원208,500원209,000원3,793
cmudn35320lzb10iv75lsr1qmstock-5m066570:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn352z0lza10ivq9ivdaou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:55:00raw209,000원209,500원208,500원209,000원2,784
cmudmwsp60lxz10ivrdg7vjdgstock-5m066570:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsp10lxy10iveq3hdxk01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:50:00raw209,000원209,500원208,500원209,000원5,591
cmudmq9s70lwr10ivvf02c2mxstock-5m066570:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9s30lwq10iv9d7xjxmt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:45:00raw209,000원209,000원208,500원209,000원2,474
cmudmjv3f0lvf10ivrjem9hwjstock-5m066570:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv390lve10ivkrg6mylx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:40:00raw209,000원209,000원208,500원208,500원2,699
cmudmdf040lu310ivwo0j3gpkstock-5m066570:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf010lu210iv5bz2g8u11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:35:00raw209,000원209,500원208,500원208,500원4,641
cmudm702o0lst10ivwqsf25tvstock-5m066570:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm702l0lss10ivnjbeury71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:30:00raw209,000원209,500원208,500원209,500원2,836
cmudm0jt20lrf10ivo9cw6qn0stock-5m066570:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jsw0lre10ivyvz51jev1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:25:00raw209,000원209,000원208,500원208,500원4,858
cmudlu4o70lqd10ivlglqnmpwstock-5m066570:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4o30lqc10ivm3sx0gtk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:20:00raw209,000원209,500원208,500원208,500원4,955
cmudlnov70lp310iv38rt0ezgstock-5m066570:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnov40lp210ivg5dmvd1v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:15:00raw209,000원209,000원208,500원208,500원3,388
cmudlh96e0lnt10ivgkailtw8stock-5m066570:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9650lns10ivo26mxizb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-23 13:10:00raw208,500원209,000원208,500원209,000원2,305
4,801건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬