Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmss744dg05py0zfsdh9t9sasstock-5m066570:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744dc05px0zfsd2n1wry51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:05:00raw221,500원221,500원216,500원217,500원94,018
cmsspuyfm08hm0zfshltjry0istock066570:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyfg08hl0zfsxt8hpn4p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-14 09:00:00raw212,000원225,000원206,500원215,000원1,598,040
cmss6xpc205os0zfstkzn3in3stock-5m066570:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpby05or0zfs36qp374g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:00:00raw212,000원225,000원210,000원221,500원249,331
cmsr5fdrs05lz0zfshxj0qy5xstock-5m066570:20260813:15302026-08-13 15:30:00instantevent2026-08-13 15:40:182026-08-13 15:40:18cmsr5fdrp05ly0zfs1gh5swg21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 15:30:00raw206,000원206,000원206,000원206,000원0
cmsr58y2305kl0zfsts9z1aqlstock-5m066570:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y2005kk0zfsqhtpqwzc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 15:25:00raw206,000원206,000원206,000원206,000원0
cmsr52ibm05jb0zfsn7mfk89gstock-5m066570:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ibj05ja0zfs8f3bvl9c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 15:20:00raw206,000원206,000원206,000원206,000원0
cmsr4w3i705i90zfsev5h5mddstock-5m066570:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3i405i80zfs16g8tgad1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 15:15:00raw206,000원206,500원205,500원206,000원11,076
cmsr4pnon05gt0zfscs4qpeofstock-5m066570:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnok05gs0zfs0vlw4uli1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 15:10:00raw206,000원206,500원205,500원206,000원18,310
cmsr4j7yz05fl0zfsfwiublnystock-5m066570:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j7yv05fk0zfsz7aqdtss1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 15:05:00raw205,500원206,000원205,500원205,500원4,204
cmsr4ct0305e50zfsrvci3j3rstock-5m066570:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4cszu05e40zfspc717pv41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 15:00:00raw206,500원206,500원205,500원205,500원11,467
cmsr46dah05d50zfsz5404ipxstock-5m066570:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:05:172026-08-13 15:05:17cmsr46dad05d40zfsuk2bdnsa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:55:00raw206,000원206,500원206,000원206,500원4,705
cmsr402pw05bt0zfsjitb8jdwstock-5m066570:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402pt05bs0zfsfeq76eph1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:50:00raw206,500원207,000원206,000원206,500원9,590
cmsr3tili05al0zfsjdqi294tstock-5m066570:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tilf05ak0zfs6ti4yzp41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:45:00raw205,000원206,500원205,000원206,500원13,933
cmsr3n2wn05950zfslo9dayk0stock-5m066570:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:172026-08-13 14:50:17cmsr3n2wg05940zfs8c7c3gln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:40:00raw206,000원206,000원204,500원205,000원20,850
cmsr3gn7s057t0zfsntnsfxt1stock-5m066570:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn7o057s0zfs5yt0id1p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:35:00raw206,500원206,500원205,500원206,000원11,233
cmsr3a7fq056r0zfsmfcthe46stock-5m066570:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7fn056q0zfsejmdsu3w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:30:00raw207,000원207,000원206,000원206,500원8,410
cmsr33sh1055d0zfssgo8uxbrstock-5m066570:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:172026-08-13 14:35:17cmsr33sgx055c0zfsw3oyx85n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:25:00raw207,000원207,000원206,500원206,500원6,685
cmsr2xdsj05470zfsro1qsyfxstock-5m066570:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdsg05460zfs9wxtt8j81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:20:00raw207,000원207,000원206,500원206,500원4,752
cmsr2qx1j052x0zfsek9s31isstock-5m066570:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx1g052w0zfstw0i94qu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:15:00raw206,500원207,000원206,500원206,500원6,016
cmsr2ki48051j0zfsw3l6ixxestock-5m066570:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki45051i0zfs7s4jxtwi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:10:00raw207,000원207,000원206,500원206,500원4,842
cmsr2e2ev05070zfsfm77h81istock-5m066570:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2eq05060zfs8hpkbavp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:05:00raw205,500원207,000원205,500원206,500원11,144
cmsr27mp004yv0zfsovtwvq03stock-5m066570:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mos04yu0zfsy6xfaos01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 14:00:00raw206,000원206,500원205,500원206,000원5,789
cmsr217r204xl0zfsim0rdakistock-5m066570:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217qx04xk0zfsf9rlntau1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:55:00raw206,000원206,500원205,500원206,500원10,363
cmsr1us9504wd0zfsj68uynbastock-5m066570:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:00:182026-08-13 14:00:18cmsr1us8z04wc0zfstd05uncm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:50:00raw206,250원206,500원206,000원206,500원5,084
cmsr1ocas04v50zfs7hus9b5qstock-5m066570:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocap04v40zfs5smsdb101
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:45:00raw206,000원206,500원206,000원206,500원6,862
cmsr1hxbp04tv0zfsv4djwurpstock-5m066570:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxbm04tu0zfs3tvvhtkv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:40:00raw206,500원206,500원206,000원206,500원5,067
cmsr1bhku04sn0zfsgus6yvv4stock-5m066570:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhkq04sm0zfs8c3lwomg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:35:00raw207,000원207,000원206,000원206,500원7,945
cmsr151y704r90zfs1koljfngstock-5m066570:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr151y404r80zfsh332v1gx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:30:00raw206,500원207,000원206,000원206,500원10,665
cmsr0ymwq04pz0zfsppv6jkmcstock-5m066570:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymwn04py0zfssagbzp5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:25:00raw207,000원207,000원206,000원206,000원6,367
cmsr0s7dd04or0zfs0v0c6abbstock-5m066570:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7da04oq0zfsw2ee531z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:20:00raw208,000원208,000원206,500원206,500원11,730
cmsr0lrgu04nj0zfspejvla8mstock-5m066570:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lrgq04ni0zfszmmbkdi01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:15:00raw206,500원208,000원206,000원207,500원15,694
cmsr0fbsd04m50zfsrgh98gg6stock-5m066570:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbs804m40zfs9ayfbcb61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:10:00raw207,000원207,500원206,500원206,500원11,544
cmsr08wsm04kx0zfsnz14rdf0stock-5m066570:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wsj04kw0zfsbaoz1mti1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:05:00raw207,500원207,500원207,000원207,000원12,158
cmsr02h2j04jn0zfsl3cs7pr9stock-5m066570:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h2f04jm0zfsftbw38tq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 13:00:00raw207,000원207,500원207,000원207,500원5,645
cmsqzw1c804id0zfsgt6ap8swstock-5m066570:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1c404ic0zfsrfbxz0xu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:55:00raw207,500원207,500원207,000원207,500원4,108
cmsqzpmoj04h30zfsd57etol3stock-5m066570:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmoc04h20zfslnyfqm871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:50:00raw207,500원207,500원207,000원207,000원3,409
cmsqzj6q504fr0zfsqmk0lz6wstock-5m066570:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6q004fq0zfss1tlb88x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:45:00raw207,000원208,000원206,500원207,500원19,603
cmsqzcqyc04el0zfs82risgjtstock-5m066570:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcqy904ek0zfsacoe74rj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:40:00raw207,000원207,000원206,500원207,000원3,838
cmsqz6c0r04d70zfs8hiov0tostock-5m066570:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c0m04d60zfslo3y4m5s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:35:00raw207,000원207,000원206,500원207,000원2,926
cmsqyzwf204bz0zfszjk36f1istock-5m066570:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:40:182026-08-13 12:40:18cmsqyzwex04by0zfsw3o626at1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:30:00raw207,000원207,000원206,500원207,000원4,105
cmsqytgln04al0zfsh31rhnlhstock-5m066570:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytglf04ak0zfsbhwff00b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:25:00raw206,500원207,000원206,500원206,500원4,298
cmsqyn1la049f0zfshe823baostock-5m066570:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1l6049e0zfsmnb174ei1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:20:00raw207,000원207,500원206,500원206,500원9,482
cmsqyglve04830zfssvjiap81stock-5m066570:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglva04820zfs4bwgpcsu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:15:00raw206,000원207,000원206,000원206,750원8,572
cmsqya66i046v0zfsfztccxpxstock-5m066570:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya66f046u0zfs5f1o7aqj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:10:00raw206,500원207,000원206,000원206,500원8,527
cmsqy3r82045l0zfsse75mz6zstock-5m066570:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r7z045k0zfs1eikqx731
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:05:00raw206,500원206,500원206,000원206,500원4,541
cmsqxxbhp044d0zfs5d9fzb9mstock-5m066570:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:172026-08-13 12:10:17cmsqxxbhl044c0zfslsf1ha8q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 12:00:00raw206,000원207,000원206,000원206,500원4,548
cmsqxqvr404310zfsamppfdrlstock-5m066570:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvr004300zfs5jzu54021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:55:00raw206,500원207,000원206,000원206,500원7,250
cmsqxkg0x041r0zfsuqkl844rstock-5m066570:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg0u041q0zfska6njacz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:50:00raw206,000원206,500원206,000원206,500원3,853
cmsqxe13c040h0zfs2ugbw6dnstock-5m066570:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe139040g0zfs6vqkxs371
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:45:00raw206,000원206,500원206,000원206,000원2,998
cmsqx7lc703z70zfscktzldybstock-5m066570:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7lc303z60zfs4zgejvzx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-13 11:40:00raw206,000원206,500원205,500원206,500원6,189
2,441건 중 1,951–2,000← 이전40 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬