Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukrxjdt0oqy10ivlwyqsbaostock-5m066570:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjdq0oqx10iv9szfwzba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:45:00raw216,500원216,500원215,500원216,000원7,603
cmukrr3tp0opo10iv0utkoayastock-5m066570:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3tl0opn10ivhlajbtjc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:40:00raw216,500원216,500원216,000원216,500원2,060
cmukrkp4a0ooc10iv7f5hdul3stock-5m066570:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp460oob10ivz5pigpfv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:35:00raw216,000원216,500원216,000원216,500원3,035
cmukre9tc0on410ivnuv6uc42stock-5m066570:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9t90on310ivrvhytoky1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:30:00raw216,000원216,500원215,500원216,500원4,017
cmukr7tbg0olw10iv1itsytfxstock-5m066570:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:172026-09-28 13:35:17cmukr7tba0olv10ivjh2s1scl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:25:00raw216,500원216,500원215,500원216,000원3,120
cmukr1e4a0oko10ivlwrnhxd9stock-5m066570:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e450okn10iv57u4v9j71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:20:00raw216,500원217,000원216,000원216,500원4,758
cmukqv1gd0ojc10iv4tg7knpistock-5m066570:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:212026-09-28 13:25:21cmukqv1g80ojb10iv6tawh2ys1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:15:00raw216,500원216,500원216,000원216,500원2,283
cmukqolds0oi210iv8u8w86t4stock-5m066570:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqoldp0oi110ivhs87kwdz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:10:00raw216,000원216,500원215,500원216,500원4,244
cmukqi3560ogs10ivk5mtvtzdstock-5m066570:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi3520ogr10ivs21afevy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:05:00raw216,000원216,500원215,500원215,500원2,745
cmukqbqin0ofg10iv53zz3utastock-5m066570:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqij0off10ivnx5j0ijl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:00:00raw216,000원216,500원216,000원216,000원4,072
cmukq58nu0oea10ivubwf18clstock-5m066570:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58nq0oe910iv85kayp3y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:55:00raw217,000원217,000원216,000원216,000원5,803
cmukpyxfq0od010ivjm5cm70fstock-5m066570:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxfm0ocz10ivrkireudp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:50:00raw216,500원217,000원216,000원217,000원2,049
cmukpsejj0obm10iv3luojk2ystock-5m066570:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpsejf0obl10ivt0cgq9oq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:45:00raw216,750원217,000원216,000원216,500원4,016
cmukplzfd0oag10iv1h2nujaystock-5m066570:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzf90oaf10ivxggize4v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:40:00raw217,000원217,000원216,000원216,750원3,561
cmukpflf50o9410ivifbi6ls9stock-5m066570:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflf20o9310ivjaxj0u411
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:35:00raw217,000원217,000원216,000원216,500원5,824
cmukp94910o7w10ivvk5aefy0stock-5m066570:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp948x0o7v10ivzhrjy9l31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:30:00raw216,500원217,000원216,500원216,500원1,453
cmukp2ttc0o6i10ivg00ncce4stock-5m066570:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2tt80o6h10ivu0zxtd7z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:25:00raw217,000원217,500원216,500원216,500원4,923
cmukow9kh0o5c10iv0o7g19y9stock-5m066570:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9kd0o5b10ivzar5yu1g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:20:00raw217,000원217,500원216,500원217,000원7,285
cmukopwkz0o4210iv7aburfv3stock-5m066570:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwku0o4110iv3qxp28q01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:15:00raw218,000원218,000원217,000원217,250원9,888
cmukojf6u0o2q10ivqth8wvl8stock-5m066570:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf6r0o2p10ivjqrdg12p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:10:00raw218,000원218,000원217,500원217,500원1,790
cmukocxm90o1e10ivm2k4p5wlstock-5m066570:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:172026-09-28 12:15:17cmukocxm00o1d10ivgdxdiq4j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:05:00raw218,000원218,000원217,500원217,500원2,833
cmuko6htn0o0610ivm0qdomqistock-5m066570:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6htj0o0510iv43j3ypyy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 12:00:00raw216,000원218,000원216,000원217,750원15,474
cmuko048n0nyy10ivmafqv9y1stock-5m066570:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:192026-09-28 12:05:19cmuko048k0nyx10iv1u9wnp911
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:55:00raw216,000원216,500원215,500원216,500원4,188
cmukntn7j0nxm10iv72thmlhtstock-5m066570:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:172026-09-28 12:00:17cmukntn7e0nxl10ivihlyz0b51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:50:00raw216,000원216,000원215,500원216,000원1,501
cmuknn85y0nwe10iviidpgfx5stock-5m066570:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn85s0nwd10ivfaohxe421
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:45:00raw216,000원216,000원215,500원215,500원1,708
cmukngsim0nuy10iv1jchjngbstock-5m066570:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsid0nux10iv46aaaeuk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:40:00raw215,500원216,000원215,000원216,000원3,783
cmuknacqz0ntq10ivvxbvjcy0stock-5m066570:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:172026-09-28 11:45:17cmuknacqv0ntp10iveyy6sypy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:35:00raw216,000원216,000원215,000원215,500원4,800
cmukn3x1d0nsc10ivzy625rlsstock-5m066570:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x190nsb10ivcnxshhif1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:30:00raw216,250원216,500원215,500원215,500원8,198
cmukmxhd80nr610ivm0kgzfg9stock-5m066570:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhd20nr510ivcgl3ca0m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:25:00raw216,500원216,500원216,000원216,000원1,948
cmukmr2ie0npy10iv7ua6g3zistock-5m066570:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2i60npx10iv0r00xy5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:20:00raw215,500원217,000원215,000원216,500원14,894
cmukmkn0t0noq10ivo1w80ws8stock-5m066570:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn0q0nop10ivql2liefx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:15:00raw215,500원216,000원215,000원215,500원5,628
cmukme6yl0nna10ivf8ufthwostock-5m066570:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme6yc0nn910ivw75bgasf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:10:00raw215,000원216,000원215,000원216,000원4,474
cmukm7se40nm210ivtmj6hsk4stock-5m066570:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7se00nm110ivgcsblgsd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:05:00raw215,000원215,500원214,500원215,500원3,872
cmukm1c8l0nku10ivw8ab27y3stock-5m066570:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1c8g0nkt10ivcqjnxfoi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 11:00:00raw215,250원215,500원214,500원215,000원5,696
cmukluwmc0njm10iv9z03au3fstock-5m066570:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwm30njl10ivteyysn6n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:55:00raw215,500원215,500원215,000원215,000원1,841
cmuklokh80ni810iv1s98n158stock-5m066570:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:212026-09-28 11:00:21cmuklokh10ni710ivn7f8a6z71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:50:00raw215,000원216,000원214,500원215,000원4,737
cmukli1tk0nh210iv8tff0lzcstock-5m066570:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1tg0nh110ivt0gad1lw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:45:00raw216,000원216,000원214,500원215,000원12,196
cmuklbtvz0nfo10ivkzb5x2fustock-5m066570:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbtvq0nfn10iv5zyqlzd41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:40:00raw216,500원216,500원215,500원216,000원6,440
cmukl57z00nei10ivnb7si4dpstock-5m066570:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl57yv0neh10ivvgrjdaaq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:35:00raw216,500원216,500원216,000원216,000원2,126
cmukkyrgi0nd810ivs8q4fqz1stock-5m066570:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyrgd0nd710ivlm130xkx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:30:00raw216,000원216,500원215,500원216,500원2,574
cmukkscf40nbq10iv70ehax3nstock-5m066570:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscf00nbp10ivoc88x5sf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:25:00raw215,250원216,500원215,000원216,000원10,297
cmukklx9c0nak10ivgq7dc9tdstock-5m066570:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:182026-09-28 10:30:18cmukklx970naj10ivzchr57pm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:20:00raw214,750원215,500원214,000원215,500원11,525
cmukkfh0y0n9c10ivbe1modcystock-5m066570:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:17cmukkfh0u0n9b10ivr4j9ajid1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:15:00raw215,500원215,500원214,500원214,500원12,716
cmukk91ew0n8010ivldu5rrekstock-5m066570:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91es0n7z10ivnevmgfgj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:10:00raw215,750원216,000원215,000원215,500원5,360
cmukk2lkm0n6s10ivm71k4adistock-5m066570:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lki0n6r10ivkpfh228o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:05:00raw216,000원216,000원215,000원215,750원7,125
cmukjw7j30n5k10ivwktoydlrstock-5m066570:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7iz0n5j10iv46alkxlr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 10:00:00raw216,000원216,500원215,500원216,000원5,943
cmukjpqw00n4610iv4u6y3go2stock-5m066570:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqvw0n4510iv2s2us3vg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:55:00raw216,250원216,500원215,000원216,000원16,988
cmukjjbc20n2y10ivfuce25smstock-5m066570:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbby0n2x10ivr75ilrgv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:50:00raw216,000원217,000원215,500원216,250원8,164
cmukjcw8l0n1k10iv8oigd5fdstock-5m066570:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcw8h0n1j10ivvfp2gcak1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:45:00raw217,000원217,000원215,500원216,000원9,500
cmukj6gsc0n0a10ivl7bu0zf0stock-5m066570:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gs70n0910ivz3agoq031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 09:40:00raw217,000원217,000원216,000원216,500원12,809
4,789건 중 1,951–2,000← 이전40 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬