Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8dh05yy10ivoa1uvifsstock-5m066570:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8dd05yx10iv8bbmauyb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:40:00raw198,800원199,500원198,500원199,200원4,730
cmu3dpuwy05xm10ivxm6ytg6qstock-5m066570:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpuwp05xl10iv2kac4vbq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:35:00raw199,050원199,200원198,500원198,800원6,393
cmu3djdny05we10ivlf35lthfstock-5m066570:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdnu05wd10iv82xip1xw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:30:00raw198,400원199,200원198,300원199,000원7,430
cmu3dd10f05v610ivynqkckbrstock-5m066570:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd10b05v510ivrvv74fwa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:25:00raw198,600원198,700원198,000원198,400원12,096
cmu3d6lwd05tw10iv0x3uqzbtstock-5m066570:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lw905tv10ivk5jk50gi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:20:00raw199,000원199,000원198,500원198,650원3,792
cmu3d05m805sm10iva363clyzstock-5m066570:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05m405sl10iv8iuf6hna1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:15:00raw199,000원199,500원198,800원198,950원6,718
cmu3ctnjv05rc10ivht2jf8w5stock-5m066570:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnjr05rb10ivpwm5420d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:10:00raw198,200원199,300원198,000원199,000원13,930
cmu3cn7x105q010ivpe5oltb8stock-5m066570:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7wx05pz10ivkihj4e7r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:05:00raw198,700원199,800원198,100원198,200원15,255
cmu3ve2jq08ho10ivj9sw3oeostock066570:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2jm08hn10ivhyabnasv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-16 09:00:00raw199,400원200,500원197,100원199,900원383,235
cmu3cgv8905os10ivbbb4vge1stock-5m066570:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgv8505or10ivrgwnn7ht1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:00:00raw199,400원199,800원197,100원198,700원37,670
cmu2ayhl005m710ivo2zdvknwstock-5m066570:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhkx05m610ivk5ttuqcw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 15:30:00raw202,000원202,000원202,000원202,000원0
cmu2as1uv05kv10iv7xrzw5d1stock-5m066570:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1us05ku10ivwgezsf6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 15:25:00raw202,000원202,000원202,000원202,000원0
cmu2almxj05jj10ivawztnimvstock-5m066570:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2almxf05ji10ivjmr8d4ci1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 15:20:00raw202,000원202,000원202,000원202,000원0
cmu2af76005id10ivvhtw17lgstock-5m066570:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af75w05ic10ivnigraksa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 15:15:00raw202,000원202,000원201,500원202,000원5,160
cmu2a8rh905h110ivcwxvmg6dstock-5m066570:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rh505h010ivgn57o84m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 15:10:00raw201,500원202,000원201,500원201,500원2,654
cmu2a2chp05ft10iv2ooie3k9stock-5m066570:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2chl05fs10iv5m122yur1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 15:05:00raw201,500원202,000원201,500원201,500원1,433
cmu29vyjo05ef10iv230vlsnvstock-5m066570:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vyjl05ee10ivy1qg9rx41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 15:00:00raw201,500원202,000원201,500원201,500원2,481
cmu29ph1y05d910ivu7o9rum1stock-5m066570:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph1u05d810ivoio9yc381
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:55:00raw202,500원202,500원201,500원202,000원3,991
cmu29j23405bz10ivsdu0kq6kstock-5m066570:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j23005by10ivptv32cfg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:50:00raw202,500원203,000원202,000원202,500원10,321
cmu29cnh205al10ivcytcerh9stock-5m066570:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cngy05ak10iv99g75k5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:45:00raw202,000원203,000원201,500원202,750원13,769
cmu2966px059910ivmiuggnv0stock-5m066570:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966pt059810ivujzkdqws1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:40:00raw202,000원202,000원201,500원201,500원1,472
cmu28zqx0058310ivq1jnjluqstock-5m066570:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqwx058210ivdwpt0c5q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:35:00raw202,000원202,000원201,500원202,000원1,918
cmu28tc5b056v10ivnyezs9pmstock-5m066570:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc52056u10iv8sfcr0wc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:30:00raw201,750원202,000원201,500원201,500원2,245
cmu28mx44055l10ivnydnsdenstock-5m066570:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx40055k10ivk6st39tk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:25:00raw201,000원202,000원201,000원202,000원7,021
cmu28glcg054b10ivkain287ustock-5m066570:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glcd054a10ivd3b6otba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:20:00raw201,500원202,000원201,000원201,500원3,845
cmu28a1kt053110ivjljv1o06stock-5m066570:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1kp053010iv5cbjknen1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:15:00raw201,250원202,000원200,500원201,000원9,432
cmu283m1h051n10ivwdkncs5zstock-5m066570:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m1d051m10ivsmm74o4k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:10:00raw202,000원202,000원200,500원201,500원8,735
cmu27x64l050f10ivyakfc3iqstock-5m066570:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x64g050e10ivbidarovv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:05:00raw202,250원202,500원201,500원201,500원3,791
cmu27qz7604z310iv4eeu2tiystock-5m066570:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz7204z210ivwxarxp8c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 14:00:00raw201,500원202,500원201,500원202,250원4,103
cmu27kbhz04xv10iva1jg5nf4stock-5m066570:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbhu04xu10ivx3vt7clj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:55:00raw202,000원202,500원201,500원202,000원3,466
cmu27dwdh04wj10iv63e92dbjstock-5m066570:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwde04wi10ivab2z8k661
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:50:00raw202,500원203,000원202,000원202,500원2,666
cmu277h5g04vb10ivy8y57ec6stock-5m066570:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h5d04va10iviy6qmpu31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:45:00raw202,500원203,000원202,000원202,500원5,023
cmu27112o04tx10ivhxkkdwdcstock-5m066570:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27112k04tw10ivs2wkz5ao1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:40:00raw201,000원202,500원200,500원202,500원9,652
cmu26uln804st10iv6jy3jmjostock-5m066570:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:172026-09-15 13:45:17cmu26uln404ss10iv4w5mv6ip1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:35:00raw202,000원202,000원200,500원201,000원5,034
cmu26o6sr04rf10iv1tl14m9ystock-5m066570:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6sm04re10iv79phhr6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:30:00raw201,000원202,000원200,500원201,500원7,582
cmu26hqot04q510ivazlp5zd4stock-5m066570:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:172026-09-15 13:35:17cmu26hqoo04q410ivjrcnebhn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:25:00raw201,500원201,500원201,000원201,000원1,632
cmu26bb5m04ov10ivix7xt8yxstock-5m066570:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb5i04ou10ivkytj5j421
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:20:00raw201,500원202,000원201,000원201,500원11,029
cmu264vjj04nn10ivo54ujt4zstock-5m066570:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vjg04nm10ivbk67sntt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:15:00raw202,000원202,000원201,000원201,000원9,309
cmu25yih904md10ivv2x3vv1tstock-5m066570:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yih404mc10ivxuebayhw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:10:00raw202,000원202,000원201,000원201,500원2,527
cmu25s1h204l310iv9nx56ro6stock-5m066570:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1gw04l210iv7dwv8sm21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:05:00raw201,500원202,500원201,000원201,500원7,025
cmu25lmo604jv10ivl504ryovstock-5m066570:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmo204ju10ivnur9fa7g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 13:00:00raw201,000원202,000원200,500원202,000원6,463
cmu25f79404ij10ivvfihjj6dstock-5m066570:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f79004ii10ivrpg5h43g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:55:00raw202,000원202,000원201,000원201,000원6,514
cmu258q6x04h910ivxpqx6aknstock-5m066570:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q6u04h810ivyyp3lfbc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:50:00raw201,500원202,000원201,500원202,000원1,614
cmu252agd04fv10iv4f1g6eb0stock-5m066570:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252aga04fu10ivffr05n291
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:45:00raw201,500원202,000원201,500원201,500원1,059
cmu24vvij04er10ivczmooj79stock-5m066570:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvif04eq10iv4gide9u51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:40:00raw201,750원202,000원201,500원202,000원2,898
cmu24pfsv04dd10ivymbtfc6pstock-5m066570:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfsr04dc10ivebavwqa21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:35:00raw202,000원202,000원201,500원201,750원583
cmu24j03504c310ivtspigfjmstock-5m066570:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j03004c210ivcjdazx031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:30:00raw202,000원202,000원201,500원202,000원848
cmu24cl7n04ax10ivtafo3n6wstock-5m066570:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl7k04aw10iv7u7clnxb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:25:00raw201,500원202,000원201,500원202,000원608
cmu246721049n10ivsd56jcr6stock-5m066570:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24671y049m10iv9h6osjp61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:20:00raw202,000원202,000원201,500원202,000원966
cmu23zpn9048d10iv3scko59sstock-5m066570:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpn4048c10ivcylhzamm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-15 12:15:00raw201,500원202,000원201,500원202,000원1,369
2,362건 중 151–200← 이전4 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬