Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsttv9h0aif10iap7vo9daistock-5m066570:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttv990aie10iazwqvrlj41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:40:00raw156,900원157,100원156,400원156,500원15,903
cmvstni880ah510iah816ztusstock-5m066570:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstni820ah410ianl52ntxp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:35:00raw158,000원158,800원156,700원156,700원12,602
cmvsth1d80afp10ia86iyoxj4stock-5m066570:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1d20afo10iax3a1cb271
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:30:00raw158,500원159,700원157,600원158,000원17,652
cmvstalfw0aej10iaoykyotxlstock-5m066570:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstalfm0aei10ia2vttdrll1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:25:00raw159,100원159,200원158,300원158,500원12,079
cmvst483g0ad910iakmb9w5odstock-5m066570:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst483a0ad810iacv7ythzk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:20:00raw158,500원159,100원158,300원159,100원13,987
cmvssxsiz0abz10ia5bgctm5wstock-5m066570:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsit0aby10ia0v590hhp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:15:00raw156,600원159,100원156,600원158,500원19,332
cmvssrceo0aar10iayin1y645stock-5m066570:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrced0aaq10iapkaio0pm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:10:00raw156,900원157,800원156,600원156,700원17,442
cmvsskxh20a9h10ia4e039fh8stock-5m066570:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxgs0a9g10ial6u40dfi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:05:00raw155,900원157,700원155,600원156,900원24,924
cmvssel240a8710iakm5pmithstock-5m066570:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel1z0a8610iaefd3l6jq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:00:00raw159,800원159,800원153,700원155,900원93,900
cmvtbbp670d1510iaqlqxssvestock066570:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbp610d1410iah7t0nc431
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-29 09:00:00raw159,800원159,800원151,200원154,100원1,074,888
cmvrqw3zw0a5410iafgmlefpistock-5m066570:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw3zr0a5310ia8urczc601
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 15:30:00raw161,900원161,900원161,900원161,900원0
cmvrqpp4w0a4410iajjmjtzc5stock-5m066570:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp4q0a4310ia7k5q2nbu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 15:25:00raw161,900원161,900원161,900원161,900원0
cmvrqj9b20a2k10iappk9xessstock-5m066570:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9aw0a2j10ial19hd1371
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 15:20:00raw161,900원161,900원161,900원161,900원0
cmvrqctlb0a1g10ia7mceyli5stock-5m066570:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctl50a1f10iausejemz41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 15:15:00raw161,500원162,000원161,400원161,900원13,223
cmvrq6enm0a0810iayo65ussqstock-5m066570:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6enf0a0710iawtmchyzh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 15:10:00raw161,400원161,700원161,400원161,500원12,633
cmvrpzz1l09yy10iaakaglao9stock-5m066570:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz1g09yx10iahovl5k4i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 15:05:00raw161,700원161,900원161,400원161,500원9,385
cmvrptjy909xm10ia1ak94e6dstock-5m066570:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptjy409xl10iam86ohxzv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 15:00:00raw161,500원161,800원161,400원161,700원12,414
cmvrpn4a309we10iaem4fm1v9stock-5m066570:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn49w09wd10iarcofe5du1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:55:00raw161,700원161,800원161,400원161,400원11,063
cmvrpgoja09v210ias01m7l95stock-5m066570:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:172026-10-28 15:00:17cmvrpgoj509v110iao14x587q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:50:00raw161,700원161,900원161,600원161,800원12,465
cmvrpa8te09tw10iaxxspqewbstock-5m066570:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8t709tv10iaerxnyq2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:45:00raw162,100원162,300원161,600원161,600원11,491
cmvrp3t2w09se10iael3unrrpstock-5m066570:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t2r09sd10ia6sjn1hp31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:40:00raw162,600원162,700원161,850원162,200원12,694
cmvroxe5r09r410ia9652epu9stock-5m066570:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:45:182026-10-28 14:45:18cmvroxe5m09r310iaqrbhz1ez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:35:00raw163,100원163,200원162,500원162,700원8,118
cmvroqyl909pu10iav3u4w4kfstock-5m066570:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:172026-10-28 14:40:17cmvroqyky09pt10iaf3elm0zp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:30:00raw162,800원163,200원162,800원163,100원9,773
cmvrokioo09oq10iaftaj5j9jstock-5m066570:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokioj09op10ia4ql4cux41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:25:00raw162,500원162,900원162,300원162,900원7,538
cmvroe4ly09n810iaafcfqju8stock-5m066570:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4lt09n710iaz7n6ajcy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:20:00raw162,100원162,600원162,100원162,500원7,697
cmvro7o3109m210iakolzbrlqstock-5m066570:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o2w09m110iahwj6kkd41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:15:00raw162,100원162,300원162,000원162,200원4,723
cmvro18ax09ks10iashmkpm94stock-5m066570:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18as09kr10ian550spjb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:10:00raw162,000원162,200원161,600원162,100원9,369
cmvrnuthg09jo10ialuuk3s4dstock-5m066570:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutha09jn10ia0w2ieswl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:05:00raw162,100원162,300원161,700원162,000원8,388
cmvrnodo509ic10iaq5l4pbrcstock-5m066570:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodo009ib10iaovbvx8na1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 14:00:00raw161,500원162,200원161,500원162,100원7,853
cmvrnhy7u09h010ialyejas4wstock-5m066570:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:172026-10-28 14:05:17cmvrnhy7o09gz10iawqou9cd41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:55:00raw161,700원161,700원161,400원161,500원5,958
cmvrnbjfk09fq10iap8238ptjstock-5m066570:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjfe09fp10iacd9vgy0i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:50:00raw161,600원162,000원161,600원161,800원5,921
cmvrn54d709eg10iapqkewxxzstock-5m066570:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54d209ef10iamq6pocav1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:45:00raw162,000원162,300원161,600원161,600원5,550
cmvrmyo4w09d810iaiqf2py35stock-5m066570:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo4m09d710iafo6yd5cm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:40:00raw162,000원162,600원162,000원162,100원4,509
cmvrms7zn09bo10iabsgl308hstock-5m066570:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms7za09bn10iaq4t5on7p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:35:00raw162,200원162,300원161,800원162,000원4,085
cmvrmlt2b09ao10iaeddqwna1stock-5m066570:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt2309an10iaxc3jftwu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:30:00raw162,050원162,400원162,000원162,200원4,038
cmvrmfdc6099g10iad5xorzwlstock-5m066570:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:172026-10-28 13:35:17cmvrmfdc0099f10ia54wyy6gz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:25:00raw162,000원162,200원162,000원162,050원3,009
cmvrm8yal098610iah4ijaadvstock-5m066570:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yag098510ia5ud9829n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:20:00raw162,300원162,400원162,000원162,000원3,279
cmvrm2ige096u10iai9vsgg6astock-5m066570:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ig9096t10iapizhcglc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:15:00raw162,400원162,700원162,200원162,300원3,833
cmvrlw3to095m10ian6z440hnstock-5m066570:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3ti095l10iajlx8w32k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:10:00raw162,100원162,400원162,000원162,400원3,934
cmvrlpptt094610iaxccajqidstock-5m066570:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppto094510iazpppu2na1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:05:00raw162,300원162,400원162,000원162,000원6,614
cmvrlj8aj092w10iahdmz9xp2stock-5m066570:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8ae092v10iavltrotlu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 13:00:00raw163,000원163,100원162,300원162,400원8,843
cmvrlcscz091s10iasi0hlitkstock-5m066570:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcscu091r10iaky66poym1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:55:00raw163,000원163,100원162,600원163,000원7,473
cmvrl6ene090i10ia8zq9z4grstock-5m066570:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6ena090h10iaz9w448k31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:50:00raw162,900원163,100원162,800원163,000원3,974
cmvrkzz2308z010iats0qu2s2stock-5m066570:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:192026-10-28 12:55:19cmvrkzz1y08yz10ial91ryqa71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:45:00raw163,100원163,250원162,700원162,900원4,097
cmvrkti6e08xy10iagev3qimvstock-5m066570:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkti6908xx10iafjc8wn521
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:40:00raw163,400원163,600원163,000원163,100원4,235
cmvrkn28v08wk10ia4l01lcvastock-5m066570:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn28p08wj10ia7wnusa8z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:35:00raw163,000원163,400원162,900원163,300원4,846
cmvrkgmnp08v410ia8g848352stock-5m066570:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmnk08v310iaed29twx81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:30:00raw162,750원163,100원162,700원163,000원4,202
cmvrka7k708tu10iagkv16fafstock-5m066570:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:172026-10-28 12:35:17cmvrka7k208tt10iax7yj9kdl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:25:00raw162,600원162,900원162,500원162,800원4,125
cmvrk3rxo08sq10ia96af0og2stock-5m066570:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3rxj08sp10iataod14oy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:20:00raw162,700원162,900원162,400원162,500원4,167
cmvrjxc6a08rg10iaur2pxhj8stock-5m066570:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc6508rf10iai9d4svyi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-28 12:15:00raw162,850원162,900원162,600원162,700원3,932
4,620건 중 151–200← 이전4 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬