Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssfv6zt07gi0zfs25gw9ceustock-5m066570:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv6zl07gh0zfs7flyod0m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:10:00raw214,000원215,000원213,500원215,000원16,647
cmssfor4l07fa0zfs6iumis9istock-5m066570:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor4h07f90zfsdr150j5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:05:00raw212,750원214,000원212,500원213,500원11,798
cmssfic5807e00zfs6eivstr6stock-5m066570:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic5407dz0zfsn589uiff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:00:00raw213,500원213,500원212,500원213,000원7,165
cmssfbwfj07cs0zfswwpo7e5rstock-5m066570:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:172026-08-14 13:05:17cmssfbwff07cr0zfsbe979u811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:55:00raw213,500원214,000원212,500원213,000원14,643
cmssf5iq107bg0zfs15r332hvstock-5m066570:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5ipx07bf0zfsln7xmw831
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:50:00raw212,000원214,000원212,000원213,500원14,353
cmssez0zv07a40zfsgebcmo0pstock-5m066570:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez0zr07a30zfsf4w71ni01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:45:00raw212,500원213,000원212,000원212,500원8,855
cmssesm0y078w0zfs26k13sdnstock-5m066570:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:172026-08-14 12:50:17cmssesm0u078v0zfsdnvwhhol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:40:00raw212,500원212,500원212,000원212,500원3,903
cmssem7ue077m0zfss569psnxstock-5m066570:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7ua077l0zfs52lfd1a41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:35:00raw212,250원212,500원212,000원212,250원3,766
cmssefqm6076c0zfs0hbjy7gestock-5m066570:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqm2076b0zfsiq64cnip1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:30:00raw212,500원213,250원212,000원212,500원14,584
cmsse9boy07540zfsjzrfepafstock-5m066570:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9bou07530zfs6xl28w2m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:25:00raw211,500원213,000원211,500원213,000원5,987
cmsse2w0u073q0zfsk68zd7wfstock-5m066570:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w0q073p0zfsainaizx41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:20:00raw211,500원212,500원211,500원212,000원10,990
cmssdwg8t072i0zfs61awl8pustock-5m066570:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwg8p072h0zfsbrseja5w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:15:00raw210,750원212,000원210,500원212,000원7,596
cmssdq1ak07180zfs04n5rlh5stock-5m066570:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1ah07170zfsces1g4mf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:10:00raw210,500원211,000원210,500원210,500원2,271
cmssdjlji06zy0zfs34ujqdkkstock-5m066570:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjljc06zx0zfsfnl3ms9k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:05:00raw210,500원211,000원210,500원210,500원4,059
cmssdd5v706yo0zfs3ydgwolcstock-5m066570:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5uz06yn0zfsafws1w8j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 12:00:00raw211,000원211,000원210,500원210,500원4,992
cmssd6qxg06xi0zfs3b8kkf6cstock-5m066570:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qxb06xh0zfsbl5k9fx81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:55:00raw211,000원211,000원210,000원210,500원6,117
cmssd0b4s06w00zfs75t0ly85stock-5m066570:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b4o06vz0zfs2wl5wjer1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:50:00raw211,500원211,500원210,500원210,500원4,082
cmssctvlh06us0zfscobhg5e6stock-5m066570:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvl806ur0zfsm3po72vx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:45:00raw211,000원212,000원210,500원211,500원17,311
cmsscnggw06tk0zfss52wh94sstock-5m066570:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscnggt06tj0zfssxw9r4ph1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:40:00raw211,500원211,500원210,500원211,000원12,230
cmssch0qj06s80zfsfmongqevstock-5m066570:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:172026-08-14 11:45:17cmssch0qf06s70zfs5hynmz8g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:35:00raw211,500원211,500원211,000원211,500원3,077
cmsscal0u06r00zfsgxklvlwhstock-5m066570:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal0r06qz0zfsbp610ix51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:30:00raw211,500원211,500원211,000원211,000원4,203
cmssc459w06pq0zfstaszpcq3stock-5m066570:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc459t06pp0zfso3ufmbs51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:25:00raw211,500원211,500원210,500원211,500원11,408
cmssbxqce06ok0zfs54s5pxb7stock-5m066570:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqc906oj0zfsrd4qyd3b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:20:00raw211,500원211,500원211,000원211,000원2,812
cmssbralm06n60zfsn7r4hxagstock-5m066570:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrali06n50zfshprd2vhz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:15:00raw211,000원211,500원210,500원211,500원8,830
cmssbkv7d06lu0zfsfmh2vqkystock-5m066570:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv7906lt0zfs6n8x0son1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:10:00raw209,500원211,000원209,000원211,000원11,011
cmssbefys06km0zfsbzqp4d90stock-5m066570:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbefyo06kl0zfspxe3pb691
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:05:00raw210,000원211,000원209,500원209,500원14,910
cmssb80cx06ja0zfstdtcob9dstock-5m066570:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80ct06j90zfsg4vlx0z91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 11:00:00raw208,750원210,000원208,500원210,000원7,774
cmssb1khh06i60zfsvwlecthhstock-5m066570:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1khc06i50zfsr5pykuzj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:55:00raw209,000원209,000원208,500원209,000원3,416
cmssav9xh06gs0zfskal45yxfstock-5m066570:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9xc06gr0zfsdbtqc0w91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:50:00raw208,500원210,000원208,500원209,000원10,048
cmssaopu906fi0zfs7pvaugaistock-5m066570:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopu606fh0zfsbcr0x3791
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:45:00raw208,500원209,000원208,000원209,000원11,057
cmssaia3906e60zfs10jnpchgstock-5m066570:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia3506e50zfsrzvq22161
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:40:00raw208,000원209,000원208,000원208,000원6,134
cmssabv6l06cw0zfsaof7yj83stock-5m066570:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv6c06cv0zfs5tn0qhna1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:35:00raw208,500원209,500원208,000원208,500원15,921
cmssa5fhm06bm0zfswp47lfwtstock-5m066570:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:172026-08-14 10:40:17cmssa5fhi06bl0zfsdcsenden1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:30:00raw209,000원209,000원206,500원208,500원22,550
cmss9yzuf06a80zfsidvldgd8stock-5m066570:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzub06a70zfs5mjj4gpg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:25:00raw209,000원209,500원207,500원208,500원21,184
cmss9skrg06920zfs36ziegdistock-5m066570:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skrc06910zfsal1uomuf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:20:00raw209,000원210,500원208,000원209,000원20,129
cmss9m56s067s0zfsruecsbbtstock-5m066570:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m56p067r0zfs6ihwvzld1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:15:00raw208,000원209,500원207,750원209,000원24,864
cmss9fpcm066k0zfsfhau3pmlstock-5m066570:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpci066j0zfs279r5jv01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:10:00raw209,500원210,000원208,000원208,000원25,904
cmss999md065a0zfsy3vw6ux5stock-5m066570:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999m906590zfsxblehozq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:05:00raw209,500원210,500원209,000원210,000원32,443
cmss92umu06400zfsb4v7m506stock-5m066570:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92umr063z0zfsqk8a5a8u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 10:00:00raw211,500원212,000원209,000원209,000원41,228
cmss8wewe062u0zfsdw83k2frstock-5m066570:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wewa062t0zfsmgx7bnk21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:55:00raw211,000원212,500원210,000원212,000원31,364
cmss8q2c3061e0zfs2jbh2ghdstock-5m066570:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2bz061d0zfshsdcmbi31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:50:00raw213,000원213,000원210,500원211,000원47,360
cmss8jk8y06060zfsh8wfdtpmstock-5m066570:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jk8u06050zfsjr2h5knp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:45:00raw214,000원214,500원212,500원213,000원29,240
cmss8d4kv05yy0zfsvt35p3p6stock-5m066570:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4kq05yx0zfs8lkjyeoj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:40:00raw215,500원216,000원214,000원214,000원32,467
cmss86ots05xi0zfso0fkwbbestock-5m066570:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86oto05xh0zfs19e0bhqy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:35:00raw216,500원217,000원215,500원216,000원18,273
cmss809w805w80zfsrdyrrnb6stock-5m066570:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809vz05w70zfscu96hsjj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:30:00raw217,000원217,500원215,000원216,500원34,390
cmss7tu9q05v20zfsuilda7p2stock-5m066570:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tu9m05v10zfs7p71z1e01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:25:00raw214,500원217,000원213,500원217,000원42,361
cmss7neg005ts0zfs0wyot8cistock-5m066570:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nefu05tr0zfs4vybgqwd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:20:00raw215,500원217,500원214,500원214,500원47,998
cmss7gzmq05sg0zfs216n2g12stock-5m066570:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzmm05sf0zfsablv1l681
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:15:00raw218,000원218,000원214,500원215,500원54,669
cmss7ajx805r60zfsfhx8jkznstock-5m066570:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ajx405r50zfso01zkwta1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:10:00raw217,500원221,500원216,000원217,500원65,910
cmss744dg05py0zfsdh9t9sasstock-5m066570:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744dc05px0zfsd2n1wry51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 09:05:00raw221,500원221,500원216,500원217,500원94,018
2,440건 중 1,901–1,950← 이전39 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬