Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum0l44d0q8n10ivtoqjqg8pstock-5m066570:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l4490q8m10ivmqsjja4v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:35:00raw213,000원213,000원212,500원213,000원2,996
cmum0enwu0q7d10iv5k75jp48stock-5m066570:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0enwq0q7c10iv63dn175r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:30:00raw212,500원213,000원212,000원212,750원5,091
cmum087d80q6310iv25hmjfacstock-5m066570:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087d40q6210ivsperyfad1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:25:00raw211,500원212,500원211,500원212,500원2,628
cmum01qz50q4t10ivucr3ihmgstock-5m066570:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01qz10q4s10iv4wci20231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:20:00raw211,000원212,500원211,000원212,000원4,493
cmulzve990q3d10ivz2yla5wystock-5m066570:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzve950q3c10ivy3dq54aq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:15:00raw211,250원212,000원210,500원211,500원8,617
cmulzox2r0q2710ivl2retopdstock-5m066570:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox2n0q2610ivzbu7vz391
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:10:00raw212,000원212,500원210,000원211,500원32,206
cmulzigy10q0x10iv7ny5kvxistock-5m066570:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigxx0q0w10ivdgloe0dh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:05:00raw213,750원214,000원212,000원212,000원7,641
cmulzc2bt0pzh10ivxfjawcu8stock-5m066570:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2bp0pzg10iv5gsmpwd31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:00:00raw212,500원214,500원212,500원214,000원8,139
cmulz5lpz0pyd10ivp200s5txstock-5m066570:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lpv0pyc10ivrqv8vcfw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:55:00raw214,500원214,500원212,500원213,000원10,914
cmulyz8hg0px510ivwq1i50a2stock-5m066570:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8hc0px410ivyk2p3gv51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:50:00raw215,000원215,000원214,000원214,000원7,764
cmulystlq0pvv10iv9ue8radsstock-5m066570:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystlm0pvu10iv6jgiv15p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:45:00raw215,000원215,000원213,500원214,500원8,688
cmulymd2d0pul10iv98iocr1nstock-5m066570:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd2a0puk10iv1k796hn91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:40:00raw215,000원215,500원214,000원215,000원8,447
cmulyfywn0ptb10ivc61wquuzstock-5m066570:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:21cmulyfywi0pta10ivcxpf2edx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:35:00raw214,500원215,500원214,000원215,500원17,391
cmuly9jt90prx10ivqwusnvo8stock-5m066570:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jt50prw10ivgtbbncpb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:30:00raw214,000원214,500원213,500원214,500원2,614
cmuly31050pqr10iv8aek2jy9stock-5m066570:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly31000pqq10ivkqpx6dk41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:25:00raw213,500원214,000원212,750원214,000원6,695
cmulxwo310pph10ivpuzll6a5stock-5m066570:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo2x0ppg10iv9u74cbxm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:20:00raw214,000원214,500원213,000원213,500원8,874
cmulxq63x0po710ivlcdgrg1fstock-5m066570:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq63t0po610iv620ic1751
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:15:00raw214,000원214,500원212,500원214,500원14,795
cmulxjqjk0pmx10iv2jpi6baistock-5m066570:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqjg0pmw10iv4h1m5myj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:10:00raw214,500원214,500원213,000원214,000원17,438
cmulxdfey0pll10ivqmgdkd77stock-5m066570:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfep0plk10ivaqfgj4xf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:05:00raw213,000원215,000원212,500원214,500원13,958
cmulx6v7i0pkd10ivbg9y4u3ustock-5m066570:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6v7e0pkc10ivze0023gz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 09:00:00raw212,000원213,000원210,500원213,000원24,274
cmumg44st0sd310ivyd2mhru1stock066570:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44sp0sd210ivms9hw3vu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-29 09:00:00raw212,000원215,500원210,000원215,000원541,821
cmukvok7u0phu10iv1str1k7tstock-5m066570:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvok7r0pht10iv5joftyht1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 15:30:00raw214,500원214,500원214,500원214,500원0
cmukvi4gs0pgk10ivzd2sjhpustock-5m066570:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4gp0pgj10ivkswd4dla1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 15:25:00raw214,500원214,500원214,500원214,500원0
cmukvbpil0pf610iva44d23zpstock-5m066570:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpih0pf510iv2iw68gp61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 15:20:00raw214,500원214,500원214,500원214,500원0
cmukv59u40pe210ivt8n1jfyvstock-5m066570:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59u00pe110iv2cubr5kr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 15:15:00raw214,000원215,000원214,000원214,500원9,072
cmukuyu320pcs10ivui1cxm1gstock-5m066570:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu2x0pcr10ivop8lsky51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 15:10:00raw214,500원215,000원214,000원214,000원7,017
cmukusf3u0pbi10ivngfy7bdostock-5m066570:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf3r0pbh10ivqos07p5o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 15:05:00raw214,250원215,000원214,000원214,500원4,706
cmukum0vz0pa410ivi1r60c4bstock-5m066570:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0vv0pa310ivfzg7q06p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 15:00:00raw214,750원215,000원214,000원214,500원5,536
cmukufjpr0p8y10iveu2sqx99stock-5m066570:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjpi0p8x10ivrw8yb8we1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:55:00raw214,500원215,000원214,250원215,000원6,056
cmuku98ao0p7o10ivw1c9pebkstock-5m066570:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98ak0p7n10ivyadnge191
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:50:00raw214,500원215,000원214,000원214,500원6,584
cmuku2pi30p6e10ivlv3zvxvdstock-5m066570:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2phx0p6d10ivv6c98cll1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:45:00raw214,250원215,000원214,000원214,500원5,944
cmuktwc730p5210ivrazpk1vzstock-5m066570:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc700p5110ivcr6oza9k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:40:00raw214,500원215,000원214,000원214,250원4,766
cmuktpubo0p3o10ivdsaik944stock-5m066570:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpubk0p3n10ive7x5rh411
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:35:00raw214,500원215,000원214,000원214,500원5,055
cmuktjemk0p2g10ivz0utusz7stock-5m066570:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:172026-09-28 14:40:17cmuktjemf0p2f10ivz09vgxxo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:30:00raw214,500원215,000원214,500원215,000원5,686
cmuktcyuw0p1810iv38v19vsnstock-5m066570:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcyus0p1710ivlbf12s481
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:25:00raw215,000원215,000원214,500원214,750원5,322
cmukt6lua0p0010ivtk6swtnxstock-5m066570:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lu60ozz10ivcpu0kveb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:20:00raw215,500원215,500원214,500원215,000원6,737
cmukt055g0oym10iv7arenuz0stock-5m066570:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05570oyl10ivxe2foj841
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:15:00raw215,500원216,000원215,000원215,000원4,122
cmukstory0oxg10ive8177q4gstock-5m066570:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstorv0oxf10iveq3s86xq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:10:00raw216,000원216,000원215,000원215,500원3,308
cmuksn8rj0ow610ivipzxksypstock-5m066570:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8rf0ow510iv8rf6dr6z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:05:00raw216,000원216,500원215,500원216,000원2,863
cmuksgwbl0ouw10ivy4jkuaxlstock-5m066570:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwbi0ouv10ivvsl87uq01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 14:00:00raw216,000원216,500원215,500원216,000원3,419
cmuksagoa0otm10ivkwd3yws7stock-5m066570:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksago70otl10ivzguw209v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:55:00raw216,000원216,000원213,500원216,000원19,333
cmuks431b0os610ivuq7dg3ttstock-5m066570:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks43170os510ivuzaaeuni1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:50:00raw215,500원216,000원215,500원216,000원2,098
cmukrxjdt0oqy10ivlwyqsbaostock-5m066570:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjdq0oqx10iv9szfwzba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:45:00raw216,500원216,500원215,500원216,000원7,603
cmukrr3tp0opo10iv0utkoayastock-5m066570:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3tl0opn10ivhlajbtjc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:40:00raw216,500원216,500원216,000원216,500원2,060
cmukrkp4a0ooc10iv7f5hdul3stock-5m066570:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp460oob10ivz5pigpfv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:35:00raw216,000원216,500원216,000원216,500원3,035
cmukre9tc0on410ivnuv6uc42stock-5m066570:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9t90on310ivrvhytoky1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:30:00raw216,000원216,500원215,500원216,500원4,017
cmukr7tbg0olw10iv1itsytfxstock-5m066570:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:172026-09-28 13:35:17cmukr7tba0olv10ivjh2s1scl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:25:00raw216,500원216,500원215,500원216,000원3,120
cmukr1e4a0oko10ivlwrnhxd9stock-5m066570:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e450okn10iv57u4v9j71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:20:00raw216,500원217,000원216,000원216,500원4,758
cmukqv1gd0ojc10iv4tg7knpistock-5m066570:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:212026-09-28 13:25:21cmukqv1g80ojb10iv6tawh2ys1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:15:00raw216,500원216,500원216,000원216,500원2,283
cmukqolds0oi210iv8u8w86t4stock-5m066570:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqoldp0oi110ivhs87kwdz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-28 13:10:00raw216,000원216,500원215,500원216,500원4,244
4,781건 중 1,901–1,950← 이전39 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬