Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum9ijsc0s0j10iv7yjnckbhstock-5m066570:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijs80s0i10ivt43t3njn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:45:00raw211,000원212,000원211,000원212,000원2,898
cmum9c7sw0rz310ivg7qwq0ilstock-5m066570:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7st0rz210ivhd48nftw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:40:00raw211,500원211,500원211,000원211,500원1,733
cmum95oec0rxv10iv1nmg9xq2stock-5m066570:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95oe80rxu10ivoitd1y121
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:35:00raw211,000원211,500원211,000원211,500원5,898
cmum8z9e20rwh10ivkq8vr35tstock-5m066570:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9dy0rwg10ivo6qktuav1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:30:00raw211,500원211,500원211,000원211,500원2,535
cmum8su1s0rv910ivyyagf0wjstock-5m066570:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su1o0rv810iv7v0289gl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:25:00raw212,500원212,500원211,000원211,500원8,096
cmum8mdys0rtx10ivuf0n7wxzstock-5m066570:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8mdyp0rtw10ivcgx5albj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:20:00raw212,500원212,500원212,000원212,250원2,123
cmum8fyzy0rst10ivbse7dx37stock-5m066570:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fyzu0rss10ivlrr2fpao1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:15:00raw212,000원212,500원211,500원212,500원4,434
cmum89ks10rrl10iv5xci5xswstock-5m066570:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:192026-09-29 14:20:19cmum89krx0rrk10ivqdyqs4nf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:10:00raw212,000원212,000원211,500원212,000원3,864
cmum833k20rqb10ivqnmikh6ostock-5m066570:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833jw0rqa10ivly3kf2g71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:05:00raw212,000원212,500원211,500원212,000원6,673
cmum7wr3u0rox10ivzozx653dstock-5m066570:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr3q0row10iv5o3dua161
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:00:00raw212,500원212,500원212,000원212,000원2,207
cmum7q8wn0rnp10ivg2noz5uxstock-5m066570:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:172026-09-29 14:05:17cmum7q8wk0rno10ivojexxdjr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:55:00raw212,500원212,500원212,000원212,500원3,166
cmum7jv7f0rmh10ivs8lbbqu2stock-5m066570:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv7b0rmg10iv5j1th58k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:50:00raw212,500원212,500원212,000원212,250원1,775
cmum7de7i0rl310iv68zlkpunstock-5m066570:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de7c0rl210iveg2n8a1m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:45:00raw213,000원213,000원212,000원212,250원7,045
cmum76ygt0rjt10ivq0df2hcnstock-5m066570:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:172026-09-29 13:50:17cmum76ygp0rjs10iv89t9jquf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:40:00raw212,500원213,000원212,500원213,000원2,132
cmum70j2b0rij10ivipn6wqkzstock-5m066570:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j280rii10ivylyk3fa81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:35:00raw213,000원213,000원212,500원213,000원1,814
cmum6u3t60rh910ivcfmv7vlzstock-5m066570:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3t20rh810ivdi1p6cmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:30:00raw213,000원213,500원212,500원213,000원5,434
cmum6nogj0rg310ivqjlqlhv2stock-5m066570:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nogf0rg210ivzpa0wej91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:25:00raw213,000원213,500원212,500원213,500원7,915
cmum6hagj0rep10ivb1gyh4ipstock-5m066570:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hagg0reo10ivblhvr6ef1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:20:00raw213,000원213,000원212,500원212,500원2,240
cmum6asli0rdj10ivg7iq0z2lstock-5m066570:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6aslf0rdi10ivlbezhiwz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:15:00raw212,500원213,000원212,000원213,000원1,685
cmum64hbm0rc310ivh7gyp6b1stock-5m066570:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hbi0rc210iv108w12th1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:10:00raw212,000원213,000원211,500원212,000원6,156
cmum5xxws0raz10iv4061rl6gstock-5m066570:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxwo0ray10iveqmtnqt71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:05:00raw211,750원212,000원211,500원211,500원2,405
cmum5rlxr0r9p10ivwuwzv767stock-5m066570:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlxn0r9o10iv16cdacz51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 13:00:00raw212,250원212,500원211,500원211,500원6,968
cmum5l38o0r8910ivtgzv6r8xstock-5m066570:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l38k0r8810ivanxzhv831
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:55:00raw212,750원213,000원212,000원212,500원5,493
cmum5enxs0r7310iv7866dxttstock-5m066570:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enxo0r7210ivi9fmgzdj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:50:00raw212,500원213,000원212,500원212,500원1,389
cmum588u10r5t10ivddapugtzstock-5m066570:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588ty0r5s10ivwt8lro961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:45:00raw213,500원213,500원212,500원213,000원4,664
cmum51tyo0r4h10iv3a3bfd2zstock-5m066570:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51tyj0r4g10iva5pzz4uu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:40:00raw213,000원213,500원213,000원213,500원1,743
cmum4vda60r3b10ivl7qchwp2stock-5m066570:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vda30r3a10ivve1gyaqi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:35:00raw212,500원213,500원212,500원213,500원4,037
cmum4p0a30r2110ivdfhhukjzstock-5m066570:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p09y0r2010ivdey9sak81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:30:00raw212,500원213,000원212,000원213,000원5,656
cmum4iig50r0p10ivgsg0ihbvstock-5m066570:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iig20r0o10ivl4dulswd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:25:00raw213,000원213,000원212,500원213,000원2,304
cmum4c30b0qzh10ivkjbcfsh2stock-5m066570:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c3070qzg10ivevq2g2l51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:20:00raw212,500원213,000원212,000원213,000원2,119
cmum45okv0qy310ivs4ygno6ystock-5m066570:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45okm0qy210ivsk402r931
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:15:00raw212,500원212,500원212,000원212,500원4,428
cmum3z7nz0qwt10ivt8tdsiukstock-5m066570:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7nv0qws10ivwneh2ixe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:10:00raw213,000원213,000원212,000원212,500원3,515
cmum3sscf0qvn10ivdvw3el26stock-5m066570:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3sscb0qvm10ivwj6xlt5e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:05:00raw213,500원213,500원212,500원213,000원4,323
cmum3mdqg0qud10iv8mp96w00stock-5m066570:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdqc0quc10ivovkiwnrq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 12:00:00raw213,750원214,000원213,000원213,250원4,148
cmum3fwvz0qt310ivbyesjqoistock-5m066570:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwvv0qt210ivctxami4j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:55:00raw213,500원214,000원213,250원214,000원1,934
cmum39iu30qrr10ivujdzp84istock-5m066570:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39ity0qrq10ivmry6vif31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:50:00raw214,500원215,000원213,500원213,500원11,972
cmum3327k0qqj10ivlybvb3sestock-5m066570:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3327g0qqi10ivj7wll7hy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:45:00raw215,000원215,000원214,500원214,750원3,800
cmum2wpre0qp910ivf5maj0hvstock-5m066570:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpra0qp810iv6qcps9jd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:40:00raw213,750원215,000원213,500원215,000원10,761
cmum2q8tc0qnz10ivo8ud1zc9stock-5m066570:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8t90qny10ivnvtb1wfb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:35:00raw214,000원214,000원213,500원214,000원1,874
cmum2jsif0qmj10ivy64ubg65stock-5m066570:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsic0qmi10ivxy84ehep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:30:00raw214,500원214,500원213,500원214,000원6,420
cmum2dc4r0qlb10iv6ew5ukfxstock-5m066570:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc4o0qla10iveovyt8b01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:25:00raw214,500원214,500원214,000원214,500원2,167
cmum26zxz0qk510iv3bj9701estock-5m066570:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum26zxu0qk410ivm51seiy61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:20:00raw214,250원214,500원214,000원214,250원2,529
cmum20ify0qit10ivyhcep22lstock-5m066570:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ifu0qis10ivc6x63m1p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:15:00raw214,750원215,000원214,000원214,250원10,041
cmum1u2q80qhd10ivhpxradvrstock-5m066570:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2q30qhc10ivf5yig8h11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:10:00raw214,000원215,000원213,500원215,000원10,045
cmum1nocx0qg910iv8stbmcv9stock-5m066570:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nocu0qg810ivlqwj1vh31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:05:00raw213,500원214,000원213,500원214,000원3,059
cmum1h8wq0qez10iv75g5uplpstock-5m066570:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8wn0qey10ivmh9pgrjz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 11:00:00raw214,000원214,000원213,500원213,500원3,857
cmum1araf0qdr10iv5n5ell3jstock-5m066570:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arab0qdq10ivkmj92ej01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:55:00raw214,000원214,000원213,500원214,000원2,045
cmum14chy0qcd10iv09k3gg52stock-5m066570:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14chu0qcc10ivfywl09751
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:50:00raw213,500원214,000원213,000원214,000원3,439
cmum0xwmx0qb510ivi583am8jstock-5m066570:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwmt0qb410iv5746che21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:45:00raw213,500원214,000원213,000원213,500원4,333
cmum0ri1k0q9x10iv7c44z32mstock-5m066570:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri1g0q9w10iv6ex8x9871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 10:40:00raw212,500원213,500원212,500원213,500원4,049
4,781건 중 1,851–1,900← 이전38 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬