Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxzqew600lu0zg830lpnohzstock-5m066570:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqew200lt0zg8he7xfhwf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:25:00raw219,000원219,000원218,000원218,000원11,126
cmsxzjzgs00ko0zg8i9velm0dstock-5m066570:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzgp00kn0zg8dtyxq5ke1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:20:00raw219,000원219,750원218,500원219,000원15,062
cmsxzdjde00jg0zg8ns95e1e7stock-5m066570:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjda00jf0zg8xoo5sui61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:15:00raw219,000원219,500원218,500원219,000원9,562
cmsxz74ey00i60zg8njcq26zvstock-5m066570:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74eu00i50zg8duq183411
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:10:00raw218,000원219,000원217,500원218,500원8,231
cmsxz0ood00gq0zg8c0kz24i0stock-5m066570:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0oo900gp0zg89n5rq5xo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:05:00raw218,000원218,500원217,500원218,000원16,389
cmsxyu91000fg0zg8dkgclmmbstock-5m066570:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu90x00ff0zg8gtsct5gw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:00:00raw217,500원218,750원217,500원218,500원30,744
cmsxynu0200ec0zg82dl8yxkpstock-5m066570:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxyntzy00eb0zg8v9hfftpg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:55:00raw218,000원218,000원217,500원217,500원7,379
cmsxyhgq100d00zg8xnjw20smstock-5m066570:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgpw00cz0zg8u3s2u33j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:50:00raw218,000원218,000원217,500원218,000원7,239
cmsxyayk300bs0zg88v3n94prstock-5m066570:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayjz00br0zg88qyui6wd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:45:00raw218,000원218,500원217,000원218,000원22,984
cmsxy4iuk00ag0zg85o3wievxstock-5m066570:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4iug00af0zg8ifczzw5o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:40:00raw217,000원219,000원217,000원218,500원28,306
cmsxxy3zk00980zg8fjkvl7tostock-5m066570:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy3zb00970zg8cy4fao5f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:35:00raw217,000원217,500원216,500원217,000원17,333
cmsxxrogp007s0zg8xjpfd6upstock-5m066570:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxrogl007r0zg8rs684qwr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:30:00raw218,500원219,000원217,000원217,000원29,364
cmsxxl8h2006k0zg8gz2fd59jstock-5m066570:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8gx006j0zg8ytr1sjw71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:25:00raw217,500원220,000원217,000원218,500원34,680
cmsxxetp4005c0zg8cl7snny2stock-5m066570:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetoz005b0zg8o1e0l4uf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:20:00raw219,000원220,500원217,500원217,500원34,855
cmsxx8dyd00420zg8pftrmwcgstock-5m066570:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:172026-08-18 09:25:17cmsxx8dy900410zg8vs2h1psk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:15:00raw219,000원220,500원218,500원219,500원43,052
cmsxx1y2e002q0zg8e0wzsdxastock-5m066570:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y2a002p0zg876fd6j911
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:10:00raw219,000원220,500원216,500원219,000원73,413
cmsxwvj47001g0zg8nvnkp0cestock-5m066570:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj43001f0zg8ub7u8ezy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:05:00raw221,500원222,000원218,500원219,500원96,038
cmsyfmcx802t20zg8hg5ghewlstock066570:202608182026-08-18dayperiod2026-08-18 18:00:022026-08-18 18:00:02cmsyfmcx402t10zg8sw8zarnt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-18 09:00:00raw225,500원231,500원205,500원208,000원1,525,810
cmsxwp3q1000c0zg8ykw1tah7stock-5m066570:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3pw000b0zg8giqxpuxi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 09:00:00raw225,500원231,500원220,000원221,500원192,343
cmsskv84q08ga0zfstqlbfzirstock-5m066570:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv84m08g90zfsvnk183eh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 15:30:00raw214,000원214,000원214,000원214,000원0
cmsskosja08f20zfs2ecnfo2zstock-5m066570:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosj708f10zfs1xz34c8q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 15:25:00raw214,000원214,000원214,000원214,000원0
cmsskidkr08ds0zfswpu4h6j7stock-5m066570:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidkj08dr0zfsq1d72vyl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 15:20:00raw214,000원214,000원214,000원214,000원0
cmsskbxpc08ce0zfsk2erqkkmstock-5m066570:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxp808cd0zfs0wdmafvf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 15:15:00raw214,250원214,500원214,000원214,000원11,307
cmssk5i1h08b60zfsbyn2a5csstock-5m066570:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i1808b50zfsn3h23iwz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 15:10:00raw213,500원214,500원213,500원214,500원15,225
cmssjz32808a00zfsfgvypnbistock-5m066570:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz322089z0zfsw7pbx8ns1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 15:05:00raw214,000원214,000원213,500원214,000원10,396
cmssjsoxf088q0zfs5lqwn15xstock-5m066570:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsoxc088p0zfs74bol3lu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 15:00:00raw214,000원214,500원213,500원214,000원24,049
cmssjm7l3087e0zfsqqne3htjstock-5m066570:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7l0087d0zfshp92mxea1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:55:00raw214,000원214,000원213,500원214,000원9,714
cmssjfsmu08680zfs3u567db3stock-5m066570:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsmq08670zfsd1q3vqms1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:50:00raw212,750원214,000원212,000원213,500원17,667
cmssj9cx1084s0zfsf7if48z2stock-5m066570:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cwx084r0zfs44muqvmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:45:00raw213,000원213,500원212,250원212,750원15,561
cmssj2x87083k0zfsbk6jtzrkstock-5m066570:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2x81083j0zfs0oftssva1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:40:00raw213,500원214,000원213,000원213,500원14,761
cmssiwib408280zfsw23hyjc6stock-5m066570:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwiaw08270zfsaadf1lqo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:35:00raw213,500원214,000원213,000원213,500원14,406
cmssiq2kj08100zfs0u9p0eerstock-5m066570:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2kb080z0zfsu7fhy3d11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:30:00raw213,500원213,500원213,000원213,000원9,630
cmssijmu807zu0zfs1oo8dskmstock-5m066570:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmu407zt0zfskf28w64e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:25:00raw213,000원213,500원213,000원213,500원6,724
cmssid7u907yg0zfsh2vgw1kustock-5m066570:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7u507yf0zfsngtopzfe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:20:00raw212,500원213,500원212,500원213,250원14,121
cmssi6s4k07x40zfsrf41j4ukstock-5m066570:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s4h07x30zfst63fg7fm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:15:00raw212,750원213,000원212,500원212,750원4,789
cmssi0ceu07vw0zfsfhm92i98stock-5m066570:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cep07vv0zfsv7cly5qz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:10:00raw211,500원213,000원211,500원212,500원8,022
cmsshtwnp07uk0zfsjczjgjrjstock-5m066570:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwnl07uj0zfs8k3oo4hn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:05:00raw212,500원212,500원211,000원211,500원21,133
cmsshnhqc07ta0zfsyug0n8ncstock-5m066570:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:172026-08-14 14:10:17cmsshnhq807t90zfss0z8fksa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 14:00:00raw213,000원213,000원212,000원212,000원8,440
cmsshh24o07ry0zfs9rlow4rzstock-5m066570:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:05:172026-08-14 14:05:17cmsshh24k07rx0zfs3zslhg3c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:55:00raw212,500원213,000원212,500원212,750원12,157
cmsshamg807qw0zfsh700gk60stock-5m066570:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamg307qv0zfssl1pl75d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:50:00raw213,500원214,000원212,500원213,000원8,564
cmssh47cp07pk0zfs7x6iv8prstock-5m066570:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47cm07pj0zfs6s4zisxq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:45:00raw214,000원214,500원213,500원214,000원9,692
cmssgxrlv07o80zfst3kx7u8mstock-5m066570:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrlr07o70zfslmcmwjyo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:40:00raw214,000원214,500원213,500원214,500원5,181
cmssgrbwd07my0zfs87z7whr3stock-5m066570:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrbw907mx0zfsrvsnwtr51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:35:00raw214,000원214,500원213,500원214,000원8,666
cmssgkwzy07lm0zfspajwg1eistock-5m066570:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkwzu07ll0zfsr77m9y4p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:30:00raw215,250원215,250원213,500원214,000원18,529
cmssgeh8307kg0zfs95rm43mtstock-5m066570:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgeh7w07kf0zfs9wy3tika1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:25:00raw216,000원216,000원215,000원215,000원13,666
cmssg82bx07j20zfspnub20ngstock-5m066570:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82bt07j10zfsp70bbcoq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:20:00raw215,500원216,250원215,000원216,000원20,795
cmssg1mkj07hq0zfs1808gv9nstock-5m066570:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mkf07hp0zfs94bona071
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:15:00raw215,000원215,500원214,500원215,500원11,536
cmssfv6zt07gi0zfs25gw9ceustock-5m066570:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv6zl07gh0zfs7flyod0m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:10:00raw214,000원215,000원213,500원215,000원16,647
cmssfor4l07fa0zfs6iumis9istock-5m066570:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor4h07f90zfsdr150j5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:05:00raw212,750원214,000원212,500원213,500원11,798
cmssfic5807e00zfs6eivstr6stock-5m066570:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic5407dz0zfsn589uiff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-14 13:00:00raw213,500원213,500원212,500원213,000원7,165
2,437건 중 1,851–1,900← 이전38 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬