Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy8b1y502ba0zg82dddxsiystock-5m066570:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b1xx02b90zg8j97p4mkw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:25:00raw210,500원210,500원209,500원209,500원5,341
cmsy84m7l02a00zg8wrsowx0hstock-5m066570:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m7h029z0zg80ef9zrmt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:20:00raw211,500원211,500원210,000원210,000원6,967
cmsy7y6fl028q0zg88py1dgzwstock-5m066570:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6fh028p0zg85twbz1uj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:15:00raw212,500원212,500원211,000원211,000원4,608
cmsy7rris027i0zg86hqm3gfgstock-5m066570:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrio027h0zg8vbhk0cn11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:10:00raw213,250원213,500원212,000원212,000원7,584
cmsy7lbri02640zg8ru5n9oj3stock-5m066570:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbre02630zg890cno9761
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:05:00raw210,500원213,500원210,000원213,000원18,337
cmsy7ew2s024w0zg8mgzt77tkstock-5m066570:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew2o024v0zg8swiu0z1u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:00:00raw211,500원211,500원210,000원210,500원3,717
cmsy78h8b023q0zg8po1ad7y6stock-5m066570:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h88023p0zg89lx5jint1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:55:00raw211,500원212,000원211,000원211,500원7,308
cmsy721cu022c0zg8vhe3j34fstock-5m066570:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721cq022b0zg80co9452o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:50:00raw209,500원211,500원209,500원211,000원11,785
cmsy6vlmp02140zg8d97jrhshstock-5m066570:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlml02130zg8v5pvgxbb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:45:00raw210,500원210,500원209,500원210,000원8,709
cmsy6p6p101zq0zg8arhhdgrzstock-5m066570:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6ox01zp0zg8jkftucbm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:40:00raw210,500원211,000원210,000원210,000원3,699
cmsy6iqyj01yg0zg8tng0m7ijstock-5m066570:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:172026-08-18 13:45:17cmsy6iqyg01yf0zg8hct834s91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:35:00raw211,000원211,500원210,500원211,000원5,546
cmsy6cb8d01x60zg8ryoh0ettstock-5m066570:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cb8701x50zg8gu2ia8261
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:30:00raw210,000원211,000원209,500원210,500원15,340
cmsy65vi201vu0zg8oefjog5dstock-5m066570:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vhy01vt0zg8avkoflan1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:25:00raw210,250원210,500원208,750원209,500원30,301
cmsy5zgku01um0zg8tkknukrnstock-5m066570:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgkq01ul0zg8vuq79f9d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:20:00raw211,000원211,500원210,000원210,250원19,702
cmsy5t0tm01tc0zg82he1e9ncstock-5m066570:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0ti01tb0zg8azsfv1bz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:15:00raw211,500원211,500원211,000원211,000원2,610
cmsy5ml9w01s40zg8wdhsatpystock-5m066570:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5ml9s01s30zg8or64gz6a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:10:00raw211,500원212,000원211,000원211,500원4,722
cmsy5g66o01qo0zg8u1hbdr33stock-5m066570:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g66k01qn0zg86s6y58bn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:05:00raw212,500원213,500원211,500원211,500원14,919
cmsy59qh701pi0zg8pxoo73p7stock-5m066570:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qh301ph0zg8gg09dhcl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:00:00raw212,500원213,250원212,000원212,000원13,663
cmsy53aqa01oc0zg8zswqmy9ustock-5m066570:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53aq601ob0zg8bncnabiz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:55:00raw213,000원213,000원212,500원213,000원4,609
cmsy4wvrt01my0zg8r3h6uaovstock-5m066570:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvrq01mx0zg8svuexeqe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:50:00raw212,000원213,000원211,500원213,000원7,406
cmsy4qg2n01lk0zg8z8p08ypustock-5m066570:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg2i01lj0zg8z5ony2nd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:45:00raw212,000원213,000원211,500원212,000원14,115
cmsy4k0o401kg0zg89cs6zrfcstock-5m066570:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:172026-08-18 12:50:17cmsy4k0o001kf0zg8cfyo7shr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:40:00raw212,000원212,500원212,000원212,000원3,279
cmsy4dlfd01j80zg88s1olot5stock-5m066570:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlf901j70zg8w5ft78cv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:35:00raw211,000원213,000원210,500원212,000원15,418
cmsy475vw01hw0zg8m8byutknstock-5m066570:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475vp01hv0zg8fnqpkgh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:30:00raw212,500원212,500원210,750원211,000원10,902
cmsy40py001go0zg8jrwlcg0gstock-5m066570:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40pxx01gn0zg8qnf712cp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:25:00raw212,000원213,000원211,000원212,000원18,197
cmsy3uaid01fc0zg8a8kbbaq3stock-5m066570:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uaia01fb0zg8l633w4mw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:20:00raw213,000원213,000원211,500원211,500원7,638
cmsy3nv9u01e20zg8yfl0nsi3stock-5m066570:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:172026-08-18 12:25:17cmsy3nv9q01e10zg8fczqhijf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:15:00raw214,500원214,500원212,500원212,500원7,290
cmsy3hfjz01cu0zg8y36bybk2stock-5m066570:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfjv01ct0zg8at0h6imc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:10:00raw213,750원214,500원212,500원214,500원12,795
cmsy3azv401be0zg860ss5ulhstock-5m066570:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azv001bd0zg8wtxl57ea1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:05:00raw214,000원214,000원213,500원213,750원4,459
cmsy34kvm01a40zg8dcj1vvawstock-5m066570:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kvj01a30zg8839uc7jo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 12:00:00raw213,500원215,000원213,000원214,000원14,786
cmsy2y57a01920zg87pcxwf1mstock-5m066570:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y57601910zg8acff4p9q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:55:00raw212,500원214,000원212,000원213,500원15,714
cmsy2rs1t017o0zg8ysfx24rpstock-5m066570:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs1p017n0zg857i5o04b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:50:00raw214,000원214,250원212,500원212,750원10,934
cmsy2laj1016a0zg827zord5astock-5m066570:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2laix01690zg82htteczn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:45:00raw212,000원214,000원211,500원213,750원24,809
cmsy2eury01500zg8ejcucte8stock-5m066570:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euru014z0zg86butobct1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:40:00raw214,500원215,000원212,000원212,000원14,894
cmsy28f3b013u0zg8ryn07zudstock-5m066570:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f37013t0zg8wjixm3931
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:35:00raw213,500원215,000원212,500원214,500원16,757
cmsy2204x012k0zg8gsgqcjg3stock-5m066570:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2204t012j0zg8e7n93vip1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:30:00raw213,750원214,000원212,500원213,250원27,216
cmsy1vkjf01160zg8x7rnfybvstock-5m066570:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkj601150zg8jzzf3dov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:25:00raw214,500원215,000원213,500원213,500원19,691
cmsy1p5f501020zg8i5w5ofm4stock-5m066570:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5f101010zg8bxielqh11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:20:00raw214,500원216,000원214,500원215,000원8,855
cmsy1ippq00yu0zg85v39vtcustock-5m066570:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ippl00yt0zg8rw1lxxz71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:15:00raw216,000원216,000원214,000원214,500원28,001
cmsy1cad200xg0zg8fqmgtnq2stock-5m066570:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cacy00xf0zg8ojbw3fms1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:10:00raw216,500원217,000원215,500원215,500원6,775
cmsy15u8t00w60zg81zpu5p92stock-5m066570:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15u8p00w50zg8kcittlwz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:05:00raw217,000원217,250원216,000원217,000원5,393
cmsy0zeix00uw0zg8hxkw0ihrstock-5m066570:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zeit00uv0zg8rgbbspmo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 11:00:00raw216,000원217,750원216,000원217,000원17,257
cmsy0szlj00ti0zg8yk74afw3stock-5m066570:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szlf00th0zg8eit1x1fn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:55:00raw215,000원217,000원214,500원216,000원38,820
cmsy0mjun00sc0zg86c4g3m9cstock-5m066570:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjuj00sb0zg84fq12kb81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:50:00raw215,000원215,500원214,500원214,500원18,122
cmsy0g45800r60zg889reol69stock-5m066570:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g45400r50zg8ogh7mue71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:45:00raw217,000원217,000원215,000원215,250원35,316
cmsy09p8900pw0zg8uxc3gdsystock-5m066570:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09p8400pv0zg8ducugatf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:40:00raw217,500원218,000원216,500원216,500원16,997
cmsy039ib00ok0zg8silfept5stock-5m066570:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039i700oj0zg82euup9xz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:35:00raw217,500원218,000원217,000원217,750원14,438
cmsxzwv3500n80zg8r7d67rkgstock-5m066570:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv3100n70zg8py9n82he1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:30:00raw218,000원218,500원217,500원217,500원14,986
cmsxzqew600lu0zg830lpnohzstock-5m066570:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqew200lt0zg8he7xfhwf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:25:00raw219,000원219,000원218,000원218,000원11,126
cmsxzjzgs00ko0zg8i9velm0dstock-5m066570:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:30:182026-08-18 10:30:18cmsxzjzgp00kn0zg8dtyxq5ke1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 10:20:00raw219,000원219,750원218,500원219,000원15,062
2,435건 중 1,801–1,850← 이전37 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬