Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjlimd0tsa10ivpw5wijtlstock-5m066570:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlim90ts910ivmmd4uime1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:15:00raw213,500원214,000원213,500원214,000원1,367
cmunjf4nn0tqu10iv0050j4jsstock-5m066570:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4nk0tqt10iv1ef1yyho1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:10:00raw214,500원214,500원213,500원213,500원3,865
cmunj8miw0tpm10iv1wandzjfstock-5m066570:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mis0tpl10iv2wl4pq9h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:05:00raw214,500원214,500원214,000원214,500원1,175
cmunj27jp0toe10ivhg500ji5stock-5m066570:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27jl0tod10iv8caogr7d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:00:00raw214,000원214,500원213,500원214,000원2,143
cmunivsyo0tn210ivb2viizyhstock-5m066570:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivsyk0tn110ivg2rxv86k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:55:00raw214,000원214,000원213,000원214,000원3,243
cmunipc4v0tlu10ivheoldq81stock-5m066570:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc4r0tlt10ive06t08wq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:50:00raw213,500원214,500원213,500원213,500원3,542
cmuniiy460tkk10ivmlr6wg9mstock-5m066570:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy420tkj10ivyxkif6y21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:45:00raw212,750원214,500원212,500원214,000원6,673
cmuniciiq0tj810iv6ng8d78ostock-5m066570:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmuniciil0tj710ivb5dbqwj81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:40:00raw213,000원213,000원212,500원212,750원2,726
cmuni62o30ti010ivhde8j40gstock-5m066570:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62nz0thz10iv241ej69n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:35:00raw213,500원213,500원212,500원213,000원9,187
cmunhzmpr0tgq10ivo0nvtbwostock-5m066570:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmpn0tgp10ivnwwl8e0z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:30:00raw214,000원214,500원213,500원213,500원7,315
cmunht75a0tfe10ivkj815d6vstock-5m066570:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:172026-09-30 11:35:17cmunht7550tfd10ivcvduovvp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:25:00raw214,500원214,500원214,000원214,000원1,044
cmunhmr9t0te810iva6zfthtrstock-5m066570:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmr9o0te710iv9gj1jzi81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:20:00raw214,250원214,750원214,000원214,500원1,646
cmunhgf7g0tcy10ivw3fkg1oistock-5m066570:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:212026-09-30 11:25:21cmunhgf7c0tcx10iv8esm8r6g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:15:00raw213,500원214,500원213,500원214,250원4,268
cmunh9yxa0tbm10ivmxmxoatqstock-5m066570:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yx70tbl10ivjiu5ljop1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:10:00raw214,500원215,000원213,500원214,000원7,445
cmunh3hzl0ta810ivqz7l8nlhstock-5m066570:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:182026-09-30 11:15:18cmunh3hzh0ta710ivjxi816od1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:05:00raw215,500원215,500원214,500원214,500원2,758
cmungx27t0t9410iv5h7zdyhustock-5m066570:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx27p0t9310ive083kud31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 11:00:00raw215,500원215,500원215,000원215,500원1,995
cmungqpse0t7u10ivl9hfc948stock-5m066570:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpsa0t7t10iv9ateonpe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:55:00raw215,500원215,500원215,000원215,500원779
cmungk6h50t6g10ivtbmzvf7pstock-5m066570:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6h10t6f10ivfo9uwfom1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:50:00raw215,500원215,500원214,500원215,500원3,510
cmungdr0z0t5810ivm72andf3stock-5m066570:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr0v0t5710iv0djsuteh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:45:00raw215,000원215,500원215,000원215,500원3,566
cmung7cuj0t3u10ivam1o4ixistock-5m066570:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7cuf0t3t10iv6w4r683n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:40:00raw214,500원215,500원214,500원215,500원7,601
cmung0we30t2m10iv0hp2eix0stock-5m066570:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wdz0t2l10ivt27mx6fg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:35:00raw215,000원215,000원214,000원214,500원8,391
cmunfugo50t1e10iv2rxq2mgfstock-5m066570:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugo00t1d10iv815n9jbd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:30:00raw215,500원215,500원214,500원214,500원5,714
cmunfo3la0t0610ivwzy4hh5qstock-5m066570:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3l60t0510ivi7cg7k4a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:25:00raw215,500원216,000원215,000원215,500원5,449
cmunfhqyz0sys10iv31jrdlrgstock-5m066570:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhqyt0syr10iv0ydei2dp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:20:00raw215,500원216,000원215,000원216,000원1,740
cmunfb6540sxm10ivti53s4esstock-5m066570:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb64y0sxl10iv8399ywt11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:15:00raw215,500원216,000원215,000원215,000원3,825
cmunf4rpc0swc10ivm7hgws2tstock-5m066570:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rp80swb10iv9lcigu7n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:10:00raw215,500원216,000원215,000원215,000원3,138
cmuneyf2h0sv010ivd6d6fjkastock-5m066570:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf2d0suz10iv8myrrfaz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:05:00raw216,000원216,000원214,500원215,000원14,179
cmunerz8z0sts10ivt929vmsgstock-5m066570:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerz8v0str10ivjb34yka41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 10:00:00raw216,000원216,500원215,500원216,000원5,172
cmunelipf0ssi10iv7w1hzq6ystock-5m066570:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmunelipb0ssh10iv9licw1oa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:55:00raw215,750원216,000원215,500원216,000원3,713
cmunef2370sr610ivu4l5g59istock-5m066570:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef2330sr510iv64kc82ic1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:50:00raw216,500원216,500원215,000원216,000원16,205
cmune8ls30spu10ivrukxwfy2stock-5m066570:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8ls00spt10ivn93kh4mt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:45:00raw217,500원217,500원216,000원216,500원4,599
cmune26xl0soo10ivh1p1vnqdstock-5m066570:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26xg0son10ivo6yhnsmx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:40:00raw217,000원217,500원216,500원217,500원7,252
cmundvv0j0sna10iv3cbk9e6zstock-5m066570:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv0g0sn910ivl517ky1t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:35:00raw217,500원218,000원216,500원217,000원7,441
cmundpb2x0sm210iv1ry14vpsstock-5m066570:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb2t0sm110ivkb1c9sfn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:30:00raw216,000원218,500원216,000원218,000원10,374
cmundiv1d0sku10iv7qlb5bbastock-5m066570:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv190skt10ivp4ye9ywp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:25:00raw217,500원218,000원216,000원216,500원14,933
cmundck960sji10iv8ufg0973stock-5m066570:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundck910sjh10ividd253g71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:20:00raw218,500원219,000원216,500원217,500원26,319
cmund60hm0sia10iv0he7lat0stock-5m066570:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60hj0si910ivzg0y2r5o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:15:00raw216,500원221,000원216,500원219,000원61,047
cmunczmzp0sgw10ivh6r9tasjstock-5m066570:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczmzg0sgv10ivxvd66rvy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:10:00raw216,750원217,000원216,000원216,500원12,083
cmunct7g00sfo10iv6a7qn1j1stock-5m066570:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7fw0sfn10ivmslz30991
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:05:00raw216,500원217,000원215,500원217,000원13,026
cmunvjznz0v7c10ivi0fkg2cxstock066570:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjznt0v7b10ivhyfufi6a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-30 09:00:00raw215,000원221,000원212,000원214,000원665,094
cmuncmt160seg10ivp0w9gqbsstock-5m066570:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt130sef10ivv3m6aadp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 09:00:00raw215,000원218,500원214,000원216,000원47,432
cmumb4f500sc110ivilswcpzvstock-5m066570:20260929:15302026-09-29 15:30:00instantevent2026-09-29 15:40:182026-09-29 15:40:18cmumb4f4x0sc010iv1cjdthkk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 15:30:00raw213,000원213,000원213,000원213,000원0
cmumaxzau0s9p10iv4nwpb7n5stock-5m066570:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzaq0s9o10ivo1n140ck1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 15:25:00raw213,000원213,000원213,000원213,000원0
cmumaxzak0s9n10iv1mbyll6kstock-5m066570:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzaf0s9m10ivpspw3xt11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 15:20:00raw213,000원213,000원213,000원213,000원0
cmumal4m10s8110ivlp066uknstock-5m066570:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:172026-09-29 15:25:17cmumal4lw0s8010ivc1xoqix91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 15:15:00raw213,500원213,750원213,000원213,000원11,350
cmumaeov60s6x10ivlhszodw9stock-5m066570:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeov30s6w10iv7dc23brs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 15:10:00raw213,500원214,000원213,000원214,000원8,296
cmuma89aj0s5n10ivrqanbamrstock-5m066570:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89af0s5m10ivlvdlhcsu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 15:05:00raw213,000원213,500원212,500원213,000원6,841
cmuma1vv70s4b10iv0353mqi7stock-5m066570:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vv30s4a10ive4pdkyr41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 15:00:00raw212,250원213,000원212,000원212,500원3,973
cmum9vfh90s3310iv41qy7zrestock-5m066570:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfh60s3210iv6qu5zpgu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:55:00raw212,000원213,000원212,000원212,500원7,806
cmum9oyxc0s1p10ivnzslxt87stock-5m066570:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyx80s1o10iv2mfg5qpf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-29 14:50:00raw212,000원212,500원211,500원212,500원5,016
4,781건 중 1,801–1,850← 이전37 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬