Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszgyk9k03sz0zg8oisjyadkstock-5m066570:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgyk9g03sy0zg8679vd5vn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:15:00raw203,500원204,500원203,500원204,000원3,700
cmszgs4i003rj0zg825m3x7wsstock-5m066570:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4ht03ri0zg86o0k0hc81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:10:00raw203,000원205,000원203,000원203,500원6,919
cmszglovz03qd0zg88b9fd3custock-5m066570:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglovv03qc0zg89g3rulkh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:05:00raw205,000원205,000원203,000원203,000원10,628
cmszgf9tb03p50zg8ejr1v9ptstock-5m066570:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9t803p40zg8xy4dln1a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:00:00raw206,500원207,000원204,500원204,500원10,870
cmszg8u4u03nr0zg8plqc0jyzstock-5m066570:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u4p03nq0zg84bkuu0ff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:55:00raw206,500원207,000원206,000원206,500원3,515
cmszg2fmb03mj0zg8pixxyjthstock-5m066570:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fm703mi0zg886wvrid71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:50:00raw206,000원206,500원205,000원206,500원5,713
cmszfvzes03l70zg8ozgxvx9xstock-5m066570:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzeo03l60zg82qy4yw7i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:45:00raw207,000원207,000원205,500원205,500원6,159
cmszfpjpa03jx0zg85xzx9yecstock-5m066570:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjp603jw0zg8fo3trz0f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:40:00raw207,000원207,500원206,000원207,000원6,841
cmszfj3zr03ip0zg8t4hprnngstock-5m066570:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj3zn03io0zg832vwe1ib1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:35:00raw206,000원207,000원206,000원207,000원6,081
cmszfcp0a03hd0zg8u68l1kfastock-5m066570:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp0603hc0zg8pk6kwj4d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:30:00raw209,000원209,000원206,000원206,250원10,625
cmszf6asv03g70zg8yrbgm0okstock-5m066570:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6asr03g60zg8lq7413om1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:25:00raw206,500원209,000원206,000원208,500원8,078
cmszeztk403er0zg8axzxerjmstock-5m066570:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztk103eq0zg8461j9zs21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:20:00raw207,500원208,000원206,000원206,500원16,203
cmszetelx03dn0zg8odxcy09fstock-5m066570:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetelt03dm0zg8jx8stfqs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:15:00raw207,000원207,500원205,500원207,500원20,680
cmszemyw803cb0zg8dz2gamgastock-5m066570:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:172026-08-19 10:20:17cmszemyw403ca0zg8su1r98zb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:10:00raw208,000원208,000원206,500원207,000원9,161
cmszegj6603b10zg8408g3o89stock-5m066570:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj6203b00zg8bo4229bc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:05:00raw209,500원210,500원207,500원208,000원54,428
cmszea3hp039p0zg89y1jzjfistock-5m066570:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3hg039o0zg8cvplgyib1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 10:00:00raw205,500원209,500원205,500원209,500원21,920
cmsze3ohh038j0zg8ak83039vstock-5m066570:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3ohd038i0zg85f2w1v9v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:55:00raw206,000원207,500원205,500원206,000원12,975
cmszdxbe903730zg86t0tv3j5stock-5m066570:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbe503720zg8b9uauy591
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:50:00raw204,500원206,000원203,500원206,000원12,366
cmszdqt2j035z0zg8s14jra7gstock-5m066570:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt2f035y0zg8u44zv0l01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:45:00raw204,000원204,500원203,000원204,250원19,118
cmszdke3u034n0zg8d8f50h8pstock-5m066570:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke3q034m0zg874xhctll1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:40:00raw202,750원204,000원202,000원204,000원13,995
cmszddycz033b0zg8m8ple6uhstock-5m066570:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddycv033a0zg8433fxc6e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:35:00raw203,000원203,000원201,500원203,000원13,171
cmszd7iol03210zg8ahu1iytostock-5m066570:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7ioc03200zg8yarqgw1f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:30:00raw201,500원203,500원201,500원203,000원17,973
cmszd13pb030v0zg80pyxffonstock-5m066570:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13p7030u0zg8xfb5ylws1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:25:00raw201,500원202,000원200,500원201,250원10,895
cmszcunza02zl0zg8c5d9iyc7stock-5m066570:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcunz302zk0zg8435lekr11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:20:00raw201,000원202,500원200,500원201,500원14,025
cmszco8a102y90zg8zecq5o2istock-5m066570:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco89x02y80zg8ialj201w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:15:00raw199,900원201,000원199,800원201,000원19,832
cmszchtdl02wx0zg8271ukgnistock-5m066570:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtdc02ww0zg8lq0xnqvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:10:00raw202,000원203,000원199,200원199,800원37,652
cmszcbdl702vp0zg8z8hpipevstock-5m066570:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdl302vo0zg8f98j90cv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:05:00raw200,000원205,000원200,000원202,000원39,203
cmszv27ok01td0zcgcgtswkg8stock066570:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27oh01tc0zcg8rwqpsh41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-19 09:00:00raw198,400원210,500원197,300원201,500원858,018
cmszc4xyy02uh0zg8yagrozd4stock-5m066570:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4xyv02ug0zg86j27ajgp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 09:00:00raw198,400원202,500원197,300원200,500원64,285
cmsyamn5v02s00zg83jfzrgb4stock-5m066570:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn5s02rz0zg8albseuu61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:30:00raw207,000원207,000원207,000원207,000원0
cmsyag7gy02qk0zg8edlq58hfstock-5m066570:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7gu02qj0zg8a4nb2smf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:25:00raw207,000원207,000원207,000원207,000원0
cmsya9rrh02pg0zg8wh8mmu6wstock-5m066570:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rrd02pf0zg80542g8vf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:20:00raw207,000원207,000원207,000원207,000원0
cmsya3crl02o60zg82le679ggstock-5m066570:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3crh02o50zg83mxs5th91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:15:00raw208,000원208,500원207,500원208,000원10,837
cmsy9wx1q02mq0zg8wpqr1pr9stock-5m066570:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx1l02mp0zg8ia24459r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:10:00raw207,000원208,500원206,500원208,000원15,209
cmsy9qhbt02lm0zg8b92aag3gstock-5m066570:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhbp02ll0zg8fk2gvtbq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:05:00raw206,000원207,500원205,500원207,000원29,770
cmsy9k2de02ka0zg8orccuioqstock-5m066570:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2da02k90zg86r3jlsm41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 15:00:00raw208,250원208,500원206,000원206,500원19,954
cmsy9dmp702j20zg82dk9pe9xstock-5m066570:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:172026-08-18 15:05:17cmsy9dmp302j10zg8jf3un7e21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:55:00raw208,500원209,000원208,000원208,000원8,982
cmsy976zy02hm0zg8omm4cw5bstock-5m066570:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy976zm02hl0zg8duycm2ci1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:50:00raw209,500원209,500원208,000원208,000원10,233
cmsy90r8r02gg0zg8azfre6vtstock-5m066570:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90r8m02gf0zg8ozgwjpys1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:45:00raw208,500원209,500원208,000원209,500원10,870
cmsy8ucb002f80zg8abqfb4tqstock-5m066570:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucax02f70zg83l7gk72j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:40:00raw208,500원209,000원207,500원208,500원17,855
cmsy8nwkq02dy0zg8929o0kdmstock-5m066570:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwkm02dx0zg84vf4a3zc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:35:00raw208,500원209,000원208,000원208,000원15,260
cmsy8hgu202co0zg871sya60fstock-5m066570:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgty02cn0zg8e2e4zauk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:30:00raw209,500원210,000원208,500원208,750원12,501
cmsy8b1y502ba0zg82dddxsiystock-5m066570:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b1xx02b90zg8j97p4mkw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:25:00raw210,500원210,500원209,500원209,500원5,341
cmsy84m7l02a00zg8wrsowx0hstock-5m066570:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m7h029z0zg80ef9zrmt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:20:00raw211,500원211,500원210,000원210,000원6,967
cmsy7y6fl028q0zg88py1dgzwstock-5m066570:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6fh028p0zg85twbz1uj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:15:00raw212,500원212,500원211,000원211,000원4,608
cmsy7rris027i0zg86hqm3gfgstock-5m066570:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrio027h0zg8vbhk0cn11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:10:00raw213,250원213,500원212,000원212,000원7,584
cmsy7lbri02640zg8ru5n9oj3stock-5m066570:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbre02630zg890cno9761
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:05:00raw210,500원213,500원210,000원213,000원18,337
cmsy7ew2s024w0zg8mgzt77tkstock-5m066570:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew2o024v0zg8swiu0z1u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 14:00:00raw211,500원211,500원210,000원210,500원3,717
cmsy78h8b023q0zg8po1ad7y6stock-5m066570:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h88023p0zg89lx5jint1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:55:00raw211,500원212,000원211,000원211,500원7,308
cmsy721cu022c0zg8vhe3j34fstock-5m066570:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721cq022b0zg80co9452o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-18 13:50:00raw209,500원211,500원209,500원211,000원11,785
2,427건 중 1,751–1,800← 이전36 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬