Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoti4cd0vj310ivbixbgtmzstock-5m066570:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4c90vj210ivsyhgq2xc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:40:00raw207,000원207,000원206,500원207,000원2,846
cmuotbn3w0vhp10ivoni4c9g6stock-5m066570:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn3s0vho10ivt7n7aysz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:35:00raw205,500원207,000원205,000원207,000원8,196
cmuot55hp0vgh10ivmygpksyrstock-5m066570:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55hm0vgg10iv3zfad2ja1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:30:00raw208,000원208,000원205,000원205,500원31,316
cmuosyu7t0vf910iv1mosm12ystock-5m066570:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyu7o0vf810ivmryeesg21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:25:00raw207,500원208,500원207,000원207,500원7,127
cmuossfqc0vdr10iv4mszfnv3stock-5m066570:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfq90vdq10ivz3tyjxz01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:20:00raw208,000원208,500원207,000원207,500원9,368
cmuoslwwh0vcn10ivx9hm5qmpstock-5m066570:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwwd0vcm10ivrn5pl5sq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:15:00raw208,000원208,500원207,000원207,500원13,186
cmuosfjil0vbf10ivwm8orjtrstock-5m066570:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjii0vbe10ivt31r0w6y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:10:00raw208,500원209,500원208,000원208,500원6,776
cmuos95r00va310ivc7y5cjokstock-5m066570:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95qw0va210iv3ux2f5mm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:05:00raw207,500원209,000원207,500원208,000원8,089
cmupazuhi0y1r10ivtmmo7imcstock066570:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazuhd0y1q10ivp6hj8ojp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-01 09:00:00raw211,000원212,000원205,000원210,500원415,034
cmuos2kun0v8v10ivqggj8951stock-5m066570:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:172026-10-01 09:10:17cmuos2kuj0v8u10ivycjcpp0l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:00:00raw211,000원211,500원207,000원207,500원32,569
cmvz2inbt0iqr10iajwt9gkizstock-monthly066570:2026102026-10-01monthperiod2026-11-02 18:40:072026-11-02 18:40:07cmvz2inbn0iqq10ian5e02trl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1mo2026-10-01 09:00:00raw211,000원238,000원147,800원150,700원16,423,596
cmunqk9x50v5w10ivd468q49tstock-5m066570:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqk9x20v5v10ivzrkcivo01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 15:30:00raw212,500원212,500원212,500원212,500원0
cmunqdu820v4q10ivb022nr9nstock-5m066570:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:172026-09-30 15:35:17cmunqdu7w0v4p10ivo4n4pz2e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 15:25:00raw212,500원212,500원212,500원212,500원0
cmunq7eio0v3e10ivqdsq5pyzstock-5m066570:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7eie0v3d10ivvj9dljof1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 15:20:00raw213,000원213,000원213,000원213,000원0
cmunq0ytq0v2410iv7gpxj3b3stock-5m066570:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0ytj0v2310ivg4br5w9h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 15:15:00raw213,500원213,500원213,000원213,000원8,101
cmunpujt20v0y10ivpv61w38estock-5m066570:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:172026-09-30 15:20:17cmunpujsz0v0x10iv8pkzt7f11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 15:10:00raw212,500원214,000원212,500원213,500원12,847
cmunpo4ug0uzm10ivciabqadxstock-5m066570:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4u70uzl10ivuatcghv41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 15:05:00raw213,500원214,500원212,500원212,500원12,038
cmunphphk0uyg10ivq52ab8enstock-5m066570:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphphh0uyf10iv2mzjfi9b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 15:00:00raw214,000원214,500원213,500원214,000원6,893
cmunpbb2d0ux610ivqc2u8ymdstock-5m066570:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb290ux510iv85j3e66i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:55:00raw213,500원214,500원213,000원213,500원6,427
cmunp4wsd0uvu10iv1u27ajnistock-5m066570:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4ws90uvt10iv4gmipeyv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:50:00raw213,000원214,000원213,000원214,000원6,944
cmunoyetf0uum10ivvziy1yd0stock-5m066570:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyetb0uul10ivbixv1ref1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:45:00raw212,500원213,500원212,500원213,500원4,839
cmunos3yz0utc10ivuagt4yepstock-5m066570:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos3yv0utb10ivzzw4ruap1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:40:00raw213,000원213,500원212,500원213,000원5,545
cmunolorz0us210ivk3qxqyk4stock-5m066570:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:24cmunolort0us110ivd700a75u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:35:00raw213,500원214,000원212,500원212,500원8,636
cmunof4w80uqm10ivphrrhtfkstock-5m066570:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof4w10uql10ivg860gj8j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:30:00raw212,500원213,500원212,000원213,000원10,553
cmuno8omm0upe10ivtkbh6pbmstock-5m066570:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8omi0upd10ivm1vyjq5v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:25:00raw212,500원213,000원212,000원212,500원4,731
cmuno2a2h0uo810ivjac4ngf5stock-5m066570:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a2d0uo710ivg1wocc6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:20:00raw212,000원213,000원212,000원213,000원8,068
cmunnvw6p0umu10ivndsp3778stock-5m066570:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw6l0umt10iv8b53ihoq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:15:00raw212,750원213,000원212,000원212,000원12,450
cmunnpe840ulg10iv49d0mw0cstock-5m066570:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnpe800ulf10iv2nl4g04g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:10:00raw213,500원214,000원212,500원212,750원15,204
cmunniz1h0ukc10ivbuxcxmecstock-5m066570:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz180ukb10ivueknjaoa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:05:00raw213,250원214,000원213,000원213,000원7,445
cmunncit00uiy10iv1o6c2j5bstock-5m066570:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunncisw0uix10ivq6en8u7x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 14:00:00raw214,500원214,500원213,000원213,250원9,113
cmunn63200uhq10iv89gl0yzjstock-5m066570:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn631x0uhp10iv4ypr37kx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:55:00raw214,500원214,500원214,000원214,000원3,770
cmunmzpkp0ugg10ivuw3pw1hestock-5m066570:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzpkl0ugf10ivyj8fa9ld1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:50:00raw215,000원215,500원214,500원214,500원3,465
cmunmt9df0uf410ivla84n3alstock-5m066570:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:182026-09-30 13:55:18cmunmt9dc0uf310ivsa3fjeby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:45:00raw215,500원216,000원215,000원215,500원4,762
cmunmmsnd0ue010iv48he6h2astock-5m066570:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsn90udz10ivuamzihvn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:40:00raw215,250원216,000원215,000원215,500원3,259
cmunmggsy0uco10ivzujy5e4lstock-5m066570:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggsv0ucn10ivqa56w6ld1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:35:00raw215,500원216,000원215,000원215,500원5,148
cmunm9yr20uba10ivn9eod7ykstock-5m066570:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9yqy0ub910ivq3j7a3j11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:30:00raw215,500원215,500원214,500원215,500원4,125
cmunm3i9m0ua210ivs17pgxy8stock-5m066570:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3i9h0ua110ivd30zxglh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:25:00raw214,500원215,500원214,500원215,000원4,616
cmunlx3eq0u8s10iv84kj4lkmstock-5m066570:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3em0u8r10ivu2atuc0i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:20:00raw215,000원215,500원214,500원215,000원8,387
cmunlqnkl0u7k10ivnymn1zrgstock-5m066570:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnki0u7j10ivi9bi0b171
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:15:00raw215,000원215,000원214,500원215,000원1,870
cmunlk8zv0u6c10ivbh47v9hqstock-5m066570:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:182026-09-30 13:20:18cmunlk8zr0u6b10ivdl6l7aym1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:10:00raw215,000원215,000원214,500원215,000원2,188
cmunldsww0u5010iv4u98ch7ustock-5m066570:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsws0u4z10iv1e90q05v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:05:00raw214,500원215,000원214,000원215,000원7,760
cmunl7d9d0u3q10ivkezcyll1stock-5m066570:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:172026-09-30 13:10:17cmunl7d990u3p10ivcfhst74p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 13:00:00raw214,500원215,000원214,500원214,750원1,941
cmunl0xfo0u2i10ivbjtvqzsostock-5m066570:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xfj0u2h10iv41hti02n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:55:00raw214,750원215,000원214,500원214,500원1,598
cmunkulsf0u1210ivesef7qtlstock-5m066570:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulsb0u1110ivcrqwpmru1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:50:00raw215,000원215,000원214,500원214,750원1,705
cmunko2s80tzq10iv0lfm15r2stock-5m066570:20260930:12452026-09-30 12:45:00instantevent2026-09-30 12:55:172026-09-30 12:55:17cmunko2s40tzp10iv4mjlgeu31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:45:00raw215,000원215,000원214,500원214,500원1,472
cmunkhn2p0tyk10ivrfx8a1t2stock-5m066570:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn2f0tyj10ivl0m1t7ov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:40:00raw215,000원215,000원214,000원215,000원2,177
cmunkb8ha0txc10iv38oxguvpstock-5m066570:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8h60txb10iv6uzfve9w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:35:00raw214,500원215,000원214,500원215,000원2,466
cmunk4sdw0tw010ivu8dkjte9stock-5m066570:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:172026-09-30 12:40:17cmunk4sdo0tvz10iv3l7235zy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:30:00raw214,500원215,000원214,500원214,500원3,244
cmunjycoz0tuq10ivw3sc1zfxstock-5m066570:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycor0tup10iviz530ph71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:25:00raw214,000원215,000원213,500원214,500원7,401
cmunjrwx80ttk10ivw5pn5w8qstock-5m066570:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwx40ttj10ivq3pqtlpu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-30 12:20:00raw213,750원214,000원213,500원214,000원1,057
4,781건 중 1,751–1,800← 이전36 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬