Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszpcrt701n10zcgzv70skgvstock-5m066570:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:172026-08-19 15:20:17cmszpcrt401n00zcgjbw0kbij1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:10:00raw199,800원200,500원199,800원200,500원7,124
cmszp6c4q01lt0zcgmqmkisihstock-5m066570:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c4h01ls0zcg598qw32n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:05:00raw200,500원200,500원199,700원199,800원27,438
cmszozwqm01kj0zcgia96bfhsstock-5m066570:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwqj01ki0zcgedeew9ul1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:00:00raw200,500원201,000원200,000원200,500원19,284
cmszothf801j30zcgnwinvjyxstock-5m066570:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothf401j20zcg2gm1dmaa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:55:00raw200,500원201,000원200,000원200,500원9,653
cmszon1pj01hz0zcg5ezbeucystock-5m066570:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1pf01hy0zcgo8sk3kzt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:50:00raw201,500원201,500원200,500원201,000원7,407
cmszogm0y01gj0zcgm1v9zzdpstock-5m066570:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm0q01gi0zcgamosjoar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:45:00raw201,500원202,000원201,000원201,000원3,725
cmszoa70y01ff0zcgnp3awizqstock-5m066570:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa70v01fe0zcggdaohmlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:40:00raw202,000원202,000원201,500원202,000원2,385
cmszo3raj01e50zcgluztuvt2stock-5m066570:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3raf01e40zcgmiy8ye171
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:35:00raw202,000원202,500원201,500원201,500원3,262
cmsznxbl901cr0zcguis3sd78stock-5m066570:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbl501cq0zcgvo6bbmbu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:30:00raw203,000원203,000원202,000원202,000원3,264
cmsznqwmo01bj0zcgwhk3qhv5stock-5m066570:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwml01bi0zcguiuyt4mg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:25:00raw202,500원203,000원202,000원202,500원4,008
cmsznkgx101ab0zcgyf9iq6c1stock-5m066570:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgwx01aa0zcgkh190qb81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:20:00raw201,000원202,500원201,000원202,500원14,080
cmszne1ed01910zcg91xqlelmstock-5m066570:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1e901900zcgq0ua8bff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:15:00raw202,000원202,000원201,000원201,000원6,912
cmszn7lhj017p0zcgefl97s7tstock-5m066570:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lhf017o0zcg808m32r41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:10:00raw203,000원203,000원201,500원202,000원4,766
cmszn16jv016d0zcg294sqa6fstock-5m066570:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:172026-08-19 14:15:17cmszn16jq016c0zcgml4rplmu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:05:00raw202,500원203,000원202,000원202,500원3,987
cmszmuqtb01570zcgur3bzymostock-5m066570:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqt801560zcgli4190v81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 14:00:00raw202,000원202,500원201,500원202,500원4,385
cmszmob2y013v0zcgrscrlmnystock-5m066570:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob2u013u0zcgxt61c0yl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:55:00raw200,500원202,000원200,500원202,000원16,002
cmszmhx8y012l0zcgxbc8vq8dstock-5m066570:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhx8u012k0zcg6suahw4y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:50:00raw201,250원201,500원200,500원201,000원3,636
cmszmbgfe011d0zcg7iafny9vstock-5m066570:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgfa011c0zcgndw7nt2a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:45:00raw202,000원202,000원201,000원201,250원4,092
cmszm50pf00zz0zcgq2qawmi6stock-5m066570:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50pc00zy0zcgs9g06tto1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:40:00raw202,000원202,000원201,500원202,000원902
cmszlylqg00yr0zcgwz7r1jnostock-5m066570:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylqb00yq0zcgrh8zpxww1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:35:00raw201,500원202,500원201,000원202,000원12,620
cmszls61500xj0zcgjwcs6gf8stock-5m066570:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls61100xi0zcg5hfudzix1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:30:00raw202,500원202,500원201,000원201,500원7,626
cmszllqa800w90zcgbgnl01pustock-5m066570:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqa200w80zcg2xzj2zoh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:25:00raw202,500원202,500원202,000원202,500원2,825
cmszlfc3t00ut0zcge32m9iytstock-5m066570:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc3p00us0zcgutoz6nep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:20:00raw201,500원202,500원201,000원202,500원10,803
cmszl8vme00tl0zcgvxpmbnqostock-5m066570:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vma00tk0zcg8xokywq01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:15:00raw201,000원201,500원201,000원201,500원2,489
cmszl2fwl00sb0zcg4oo9oyjnstock-5m066570:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fwh00sa0zcg8bkzc02a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:10:00raw201,500원201,500원201,000원201,000원2,746
cmszkw0yd00r30zcgtswpqxpzstock-5m066570:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw0y800r20zcgfkon5z321
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:05:00raw201,500원201,500원200,500원201,500원6,894
cmszkpl8l00pr0zcgyfae8bgbstock-5m066570:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkpl8h00pq0zcgu8w9sg4d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 13:00:00raw201,500원201,500원201,000원201,500원4,127
cmszkj5ho00oj0zcgu8g8e7okstock-5m066570:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5hi00oi0zcgjg4wih3s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:55:00raw202,000원202,000원201,000원201,000원4,949
cmszkcqke00n50zcgoh5shf3jstock-5m066570:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqkb00n40zcg3adstvcm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:50:00raw202,000원202,000원201,500원202,000원3,340
cmszk6ats00lx0zcgre11jde9stock-5m066570:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:172026-08-19 12:55:17cmszk6atp00lw0zcgqa407k4t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:45:00raw202,000원202,000원201,500원202,000원1,892
cmszjzv3p00kp0zcgjrrq0382stock-5m066570:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv3l00ko0zcgaq3444571
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:40:00raw202,000원202,000원201,500원202,000원1,859
cmszjtffe00jf0zcg0upk78jwstock-5m066570:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtffa00je0zcg6tbmgwze1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:35:00raw201,500원202,500원201,500원202,000원7,592
cmszjn1yu00i70zcgyvb1zmjvstock-5m066570:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn1yq00i60zcg6wxf7sev1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:30:00raw202,000원202,000원201,500원202,000원3,385
cmszjgkp600gv0zcg84m60acwstock-5m066570:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkp200gu0zcgybs0y4331
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:25:00raw202,500원202,500원201,500원202,000원1,769
cmszja51a00fl0zcgd3pc5rvkstock-5m066570:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja51600fk0zcgcv6o4i4u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:20:00raw202,500원202,500원201,000원202,500원7,408
cmszj3q2j00e90zcgts9m174pstock-5m066570:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q2f00e80zcg2fnw6vuk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:15:00raw202,000원203,000원201,500원202,500원3,938
cmszixad100d30zcge2l6uydlstock-5m066570:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixacx00d20zcgdhggwd961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:10:00raw202,000원202,000원201,000원202,000원5,335
cmsziqulr00bt0zcglo071bkzstock-5m066570:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziquli00bs0zcgp0f1g3xp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:05:00raw202,500원203,000원201,500원201,500원6,379
cmszikfnb00af0zcgrra0c2dzstock-5m066570:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfn600ae0zcgh1yc6zqv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 12:00:00raw202,000원203,500원202,000원202,500원5,187
cmszidzxn00990zcg6kgg7ev9stock-5m066570:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzxj00980zcglpbacif61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:55:00raw201,500원202,500원201,250원202,500원3,682
cmszi7k7p007z0zcg3edwhf2vstock-5m066570:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k7m007y0zcgi3z2faro1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:50:00raw203,000원203,000원201,000원201,500원9,559
cmszi1593006p0zcgg5ahv1x2stock-5m066570:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi158z006o0zcg4l08dd141
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:45:00raw202,500원203,500원202,000원203,000원7,447
cmszhupj400590zcg90wgf8x8stock-5m066570:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:172026-08-19 11:50:17cmszhupiz00580zcgt9ns19ng1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:40:00raw202,500원203,000원202,000원202,000원5,590
cmszho9sy00410zcg43ksh02istock-5m066570:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9su00400zcgbdpcsi6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:35:00raw203,250원204,000원202,500원202,500원6,127
cmszhhu2m002r0zcglvfzo4aostock-5m066570:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu2i002q0zcg5hxn7wcx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:30:00raw203,500원203,500원203,000원203,000원6,465
cmszhbf5j001j0zcg6m4nj9q5stock-5m066570:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbf5e001i0zcgsucf3xcy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:25:00raw203,500원203,500원203,000원203,000원2,095
cmszh4zk800070zcgh1v56ek2stock-5m066570:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:172026-08-19 11:30:17cmszh4zk300060zcg4ap6fxn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:20:00raw204,000원204,500원202,750원203,500원33,604
cmszgyk9k03sz0zg8oisjyadkstock-5m066570:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgyk9g03sy0zg8679vd5vn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:15:00raw203,500원204,500원203,500원204,000원3,700
cmszgs4i003rj0zg825m3x7wsstock-5m066570:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4ht03ri0zg86o0k0hc81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:10:00raw203,000원205,000원203,000원203,500원6,919
cmszglovz03qd0zg88b9fd3custock-5m066570:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglovv03qc0zg89g3rulkh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 11:05:00raw205,000원205,000원203,000원203,000원10,628
2,424건 중 1,701–1,750← 이전35 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬