Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fka10xaz10ivcjfozg2ystock-5m066570:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:192026-10-01 14:00:19cmup2fk9r0xay10iv2u356pc01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:50:00raw211,000원211,000원210,500원210,500원3,173
cmup294pt0x9l10ivra0ug8k1stock-5m066570:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294pm0x9k10ivvo07szxa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:45:00raw210,500원211,000원210,500원211,000원3,460
cmup22por0x8d10iv0js5xsadstock-5m066570:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22pol0x8c10ivvjwpb6sy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:40:00raw211,000원211,500원210,500원210,500원6,820
cmup1w8f40x7510iv7r6p3f4dstock-5m066570:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8f00x7410ivwt6plgbb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:35:00raw211,250원211,500원211,000원211,500원1,749
cmup1psmz0x5v10iv37vb3d55stock-5m066570:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psmv0x5u10ivu1x0yegi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:30:00raw210,500원211,500원210,500원211,250원4,988
cmup1jffj0x4l10iv6glprrknstock-5m066570:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfff0x4k10ivrltql1p51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:25:00raw210,750원211,000원210,500원210,500원1,126
cmup1cy1i0x3910ivfoxoitm7stock-5m066570:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy1f0x3810ivtpgakn021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:20:00raw210,500원211,000원210,000원210,500원4,374
cmup16i9h0x1z10ivq145k5u1stock-5m066570:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16i9d0x1y10ivz6c5u7mx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:15:00raw211,000원211,000원210,000원210,000원2,367
cmup103c70x0r10ivo5hxcgnqstock-5m066570:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103c30x0q10ivcc128lzk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:10:00raw210,500원211,000원210,500원210,500원3,341
cmup0tpvj0wzh10iv9uhsdoutstock-5m066570:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpvf0wzg10ivzza0m3e41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:05:00raw211,500원211,500원210,500원211,000원5,743
cmup0nb8c0wy310iv7dsh1dfvstock-5m066570:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nb890wy210ivha97mcum1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:00:00raw210,000원211,500원210,000원211,000원8,318
cmup0gw7d0wwv10ivjzjg3ikhstock-5m066570:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw770wwu10ivf2bkpanl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:55:00raw210,000원210,750원210,000원210,000원3,342
cmup0afti0wvl10ivo98vqcolstock-5m066570:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afte0wvk10iv9leoqa9j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:50:00raw210,000원211,000원210,000원210,500원2,168
cmup03z5b0wud10iv07mo1pmdstock-5m066570:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z580wuc10iv05wi8uar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:45:00raw210,500원211,000원210,000원210,500원3,559
cmuozxjll0wt310ivwcu02l3mstock-5m066570:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjlh0wt210iv5077jyo71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:40:00raw210,000원211,000원210,000원210,750원4,817
cmuozr6660wrr10iv2dhsotsustock-5m066570:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6630wrq10ivo86par951
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:35:00raw210,000원210,500원210,000원210,000원2,981
cmuozkn2f0wqj10iv1anxolabstock-5m066570:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:172026-10-01 12:40:17cmuozkn2c0wqi10ivdv7onorr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:30:00raw210,250원210,500원210,000원210,000원2,520
cmuozeb6a0wp510ivoy0q9i1bstock-5m066570:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb670wp410ivux8g7f6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:25:00raw210,000원210,500원210,000원210,250원2,323
cmuoz7sde0wnz10ivraixspwustock-5m066570:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sdb0wny10ivho962mnr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:20:00raw210,500원211,000원210,000원210,500원4,147
cmuoz1f6p0wmn10ivjqmw5uvnstock-5m066570:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f6l0wmm10ivhubndcns1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:15:00raw210,500원211,000원210,000원210,500원2,198
cmuoyuyfl0wlf10iv64f1ayqxstock-5m066570:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyfb0wle10ivd0wozwjx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:10:00raw211,000원211,000원210,000원210,000원2,976
cmuoyolpn0wk110ivehm42r8jstock-5m066570:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolpi0wk010ivsdcvcop11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:05:00raw210,500원211,000원210,500원210,500원1,030
cmuoyi2dx0wir10ivvbrbi6cvstock-5m066570:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2du0wiq10iva3j9zu0q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 12:00:00raw210,500원211,000원210,000원211,000원5,230
cmuoybodo0whj10ivi8zxr379stock-5m066570:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoybodk0whi10ivhzdpadik1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:55:00raw210,500원211,000원210,000원210,000원2,827
cmuoy596w0wgb10iv1weo462kstock-5m066570:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy596n0wga10iv02t2xfg11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:50:00raw210,000원210,500원210,000원210,000원2,365
cmuoxytqj0wf110iv3pgg09e6stock-5m066570:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytqf0wf010iv2y7kbwcn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:45:00raw210,000원210,500원209,500원210,000원1,594
cmuoxsek10wdr10ivzvet2ysxstock-5m066570:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:202026-10-01 11:50:20cmuoxsejx0wdq10ivkknrlf9p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:40:00raw209,500원210,500원209,500원210,000원3,541
cmuoxlwgc0wcd10iv5xam3e8cstock-5m066570:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwg30wcc10ivk10w3pqh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:35:00raw209,500원210,000원209,500원210,000원1,540
cmuoxfhhz0wb710ivq4w7kc6fstock-5m066570:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhhw0wb610ivhbu5elc81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:30:00raw208,500원210,000원208,500원210,000원4,376
cmuox91ss0w9v10ivf3b4pnnvstock-5m066570:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:172026-10-01 11:35:17cmuox91so0w9u10iv86dwnns71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:25:00raw208,500원209,500원208,500원208,500원1,373
cmuox2pjj0w8n10ivlj2on73fstock-5m066570:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pjf0w8m10iv2r7zrcla1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:20:00raw208,000원209,500원208,000원208,500원6,680
cmuowwbma0w7b10iv3gffnjkfstock-5m066570:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbm60w7a10ivy0oze95r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:15:00raw208,000원208,500원208,000원208,500원2,641
cmuowpsst0w6110ivk1zv8m54stock-5m066570:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpssp0w6010ivsefwb2ic1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:10:00raw208,500원208,500원208,000원208,000원1,136
cmuowjbr80w4r10iv2a47957qstock-5m066570:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbr50w4q10ivx0hof0hq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:05:00raw207,500원208,500원207,500원208,500원1,816
cmuowcydd0w3h10ivl59gtatvstock-5m066570:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyd40w3g10ivtaqtwkdb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 11:00:00raw208,000원209,000원208,000원208,000원3,107
cmuow6gy20w2910iv5jeydimqstock-5m066570:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gxz0w2810ivqmebh8281
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:55:00raw207,500원208,500원207,000원208,000원4,243
cmuow02wu0w0v10ivoxbrdax5stock-5m066570:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02wq0w0u10ivjz417ltg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:50:00raw207,500원208,000원207,000원207,000원3,240
cmuovtlps0vzp10ivc33su945stock-5m066570:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlpj0vzo10iv2d8a6nj41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:45:00raw208,000원208,500원207,500원207,500원2,113
cmuovnard0vyd10iv5cxkbatqstock-5m066570:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnara0vyc10ivzlg5vpfw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:40:00raw208,000원208,500원207,500원208,500원4,214
cmuovgqu20vx110ivtmn17zlrstock-5m066570:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqtx0vx010ivswxyb93y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:35:00raw209,000원209,000원208,000원208,000원2,762
cmuovabj90vvv10ivj00ayvjqstock-5m066570:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabj50vvu10ivl58nfwuv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:30:00raw208,000원209,000원208,000원208,500원3,373
cmuov40040vuj10ivqxjilh9gstock-5m066570:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov40000vui10iviodb0yeq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:25:00raw207,500원208,500원207,500원208,500원1,837
cmuouxkn00vtb10iva80daz0ostock-5m066570:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkmw0vta10ivf5ywftud1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:20:00raw207,500원208,500원207,500원207,750원3,006
cmuour0pp0vrv10iv34yei419stock-5m066570:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0pl0vru10ivrzynbcy81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:15:00raw209,000원209,000원207,500원207,500원2,970
cmuoukn4z0vqp10iviuzc8c9kstock-5m066570:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:192026-10-01 10:20:20cmuoukn4v0vqo10ivmocudool1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:10:00raw209,000원209,000원208,500원209,000원732
cmuoue7fz0vpf10iv3j63atwcstock-5m066570:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7fv0vpe10iv7jmw3qts1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:05:00raw208,000원209,500원207,500원209,000원4,655
cmuou7qxw0vo710ivvpd4rrmdstock-5m066570:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qxs0vo610ivia4iv6961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 10:00:00raw207,500원208,500원207,000원208,000원3,930
cmuou1gdn0vmx10ivx28nxerbstock-5m066570:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gdj0vmw10ivb2wc08e71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:55:00raw207,250원208,000원207,000원207,500원4,374
cmuotuxbh0vlj10iv3sr8d5pxstock-5m066570:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxbd0vli10ivn05uxywp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:50:00raw207,500원208,000원207,000원207,500원4,374
cmuotog4u0vkb10ivbewu38westock-5m066570:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:172026-10-01 09:55:17cmuotog4r0vka10ivblvtlnlq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 09:45:00raw207,000원207,500원206,500원207,500원2,528
4,781건 중 1,701–1,750← 이전35 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬