Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0ywfvt03b00zcgmt75yl2vstock-5m066570:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfvp03az0zcg6636l7ie1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:25:00raw202,000원202,500원202,000원202,000원1,740
cmt0yq026039o0zcg2mp7u00astock-5m066570:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq023039n0zcgz9cp9x6m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:20:00raw202,500원202,500원202,000원202,000원735
cmt0yjkbh038i0zcgm9d3dukxstock-5m066570:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkbe038h0zcgpclm906i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:15:00raw202,000원202,500원202,000원202,250원1,186
cmt0yd4ls03760zcgsy3nvk36stock-5m066570:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4lo03750zcg9lzlklup1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:10:00raw202,000원202,500원202,000원202,000원4,671
cmt0y6po0035w0zcgn9l5czbtstock-5m066570:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:172026-08-20 12:15:18cmt0y6pnt035v0zcgtm3un78m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:05:00raw202,500원202,500원202,000원202,000원562
cmt0y09ya034o0zcg2yrhkufqstock-5m066570:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09y6034n0zcgj185djdv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:00:00raw202,500원203,000원202,000원202,000원2,602
cmt0xtu97033e0zcgwha7u5i2stock-5m066570:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtu93033d0zcgjcnxeeyx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:55:00raw202,750원203,000원202,000원202,500원4,726
cmt0xnfcu03220zcg9beehdvcstock-5m066570:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfcr03210zcgm1hcgqa41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:50:00raw202,500원203,000원202,500원202,500원1,656
cmt0xgzm3030u0zcg2xd8373wstock-5m066570:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgzly030t0zcgcqw2gpjm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:45:00raw202,500원203,000원202,500원202,500원2,651
cmt0xajva02ze0zcgzj2idj4pstock-5m066570:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajv402zd0zcg47ooxwln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:40:00raw202,500원203,000원202,500원202,500원951
cmt0x44xh02y60zcgcq4rql1sstock-5m066570:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44xd02y50zcg1wkb67kh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:35:00raw202,750원203,500원202,500원202,500원3,393
cmt0wxp7y02x00zcgwxbsxz7hstock-5m066570:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp7u02wz0zcgpzllqwzh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:30:00raw202,500원203,000원202,000원203,000원2,678
cmt0wr9ui02vm0zcg8megztvystock-5m066570:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9ue02vl0zcgpv0dl5vk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:25:00raw202,250원203,000원202,000원202,250원5,745
cmt0wku1x02ug0zcgx3ai3mn7stock-5m066570:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku1t02uf0zcglmzj8rp61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:20:00raw203,000원203,500원202,000원202,000원12,190
cmt0weeuk02t00zcgzicezfktstock-5m066570:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:172026-08-20 11:25:17cmt0weeud02sz0zcg3mxskjit1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:15:00raw203,500원204,000원203,000원203,500원7,823
cmt0w7zan02rs0zcghr7x2sjvstock-5m066570:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zak02rr0zcgagr5zwir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:10:00raw204,500원204,500원203,000원203,500원6,187
cmt0w1jfd02qm0zcg9z3dewjtstock-5m066570:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jf702ql0zcg8y87n5ey1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:05:00raw204,000원204,500원204,000원204,500원3,285
cmt0vv4jf02pc0zcgfe1mdpndstock-5m066570:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4j902pb0zcg5vtu5swv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 11:00:00raw203,500원204,500원203,000원204,500원8,524
cmt0vooth02o20zcgq7dc6fapstock-5m066570:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voote02o10zcgatp59q5y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:55:00raw204,500원204,500원203,000원203,000원9,348
cmt0vi93802ms0zcgr4eufd6estock-5m066570:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi92z02mr0zcgrzxjjhq21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:50:00raw205,000원205,000원204,000원204,500원5,766
cmt0vbu4502lg0zcg4jxhx1nxstock-5m066570:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu4202lf0zcg5nbvabdi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:45:00raw204,500원205,500원204,000원205,000원11,517
cmt0v5eez02k60zcgypvmif2kstock-5m066570:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5eew02k50zcg6qlkrhkg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:40:00raw204,000원204,500원204,000원204,000원1,533
cmt0uyyou02iy0zcgf7p0c3gkstock-5m066570:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyor02ix0zcg8nd9dbeb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:35:00raw204,000원205,000원204,000원204,500원6,111
cmt0usj0402hg0zcgf394ng6gstock-5m066570:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usizy02hf0zcghf3upsgz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:30:00raw204,000원204,500원204,000원204,000원2,856
cmt0um42802ge0zcg357u82kxstock-5m066570:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um42402gd0zcg6whf2ffb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:25:00raw205,000원205,000원204,000원204,000원2,264
cmt0ufobu02ey0zcgv5lqgcxrstock-5m066570:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufobo02ex0zcg5718oazd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:20:00raw205,000원205,000원204,500원204,500원1,662
cmt0u98me02dq0zcghoyo2ad5stock-5m066570:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98m602dp0zcgsnqibksq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:15:00raw203,500원205,000원203,500원204,500원7,112
cmt0u2tow02cg0zcgs8paxf9kstock-5m066570:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2toq02cf0zcggb1f3kci1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:10:00raw204,500원205,000원203,500원203,500원4,463
cmt0twdzy02ba0zcgim4gvittstock-5m066570:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twdzo02b90zcg6ww68lcd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:05:00raw204,500원205,000원203,500원204,500원12,690
cmt0tpya8029w0zcgmxmua8rdstock-5m066570:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpya3029v0zcgxh19pq2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 10:00:00raw204,000원205,000원204,000원204,500원9,219
cmt0tjjbt028o0zcgri05t3jmstock-5m066570:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjbm028n0zcgq1fbbyhp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:55:00raw203,500원205,000원203,500원204,000원11,880
cmt0td3md027c0zcgi632f0t5stock-5m066570:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3ma027b0zcgxvsqkk891
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:50:00raw203,000원204,000원203,000원204,000원3,894
cmt0t6nwp02660zcgwxuy4x84stock-5m066570:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nwl02650zcgi8aqbl7e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:45:00raw204,500원204,500원203,000원203,000원4,898
cmt0t08x3024s0zcg3rwaxssostock-5m066570:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08wz024r0zcgl9mvp34w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:40:00raw204,000원205,000원204,000원204,500원10,041
cmt0stt6y023m0zcgo8hc6xeistock-5m066570:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:45:172026-08-20 09:45:17cmt0stt6u023l0zcgdro1mpho1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:35:00raw203,000원204,500원202,500원204,500원7,132
cmt0sndhi022c0zcgull6nkabstock-5m066570:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndhe022b0zcgdoycuz851
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:30:00raw202,000원204,000원201,500원203,000원9,652
cmt0sgxra02100zcgose7v7u0stock-5m066570:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxr6020z0zcghw4r7pdm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:25:00raw203,500원203,500원201,000원202,000원20,168
cmt0sajx701zs0zcg3x7rshn2stock-5m066570:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajx401zr0zcg2h0e8nwy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:20:00raw203,250원205,000원203,000원203,500원12,591
cmt0s432801yi0zcgac1ugfnjstock-5m066570:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s432301yh0zcg6b3t9imp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:15:00raw203,000원203,750원201,750원203,250원11,538
cmt0rxnd101x60zcgv3jc402wstock-5m066570:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxncx01x50zcgs2sge2sy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:10:00raw201,500원203,000원200,500원202,500원12,498
cmt0rr8fg01vu0zcgg799o50hstock-5m066570:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8f701vt0zcg225td2bj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:05:00raw201,000원203,000원200,500원202,000원16,061
cmt1ai23104nm0zcgoj65d8htstock066570:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai22w04nl0zcgi97lt2jh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-20 09:00:00raw204,000원205,500원200,500원202,500원552,426
cmt0rkst101uo0zcgpt45idjjstock-5m066570:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rkssx01un0zcgh9xq5t0i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 09:00:00raw204,000원205,500원200,500원201,000원54,839
cmszq2hwr01s30zcgkq5z0mzistock-5m066570:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2hwo01s20zcgvw2zfm0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:30:00raw201,000원201,000원201,000원201,000원0
cmszpw26q01qv0zcgmm8sxsxxstock-5m066570:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw26n01qu0zcg0s9aydcw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:25:00raw201,000원201,000원201,000원201,000원0
cmszppmhf01pl0zcgowjysg80stock-5m066570:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmhb01pk0zcg3gtrdm7u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:20:00raw201,000원201,000원201,000원201,000원0
cmszpj6qz01o70zcgdcrl6o2mstock-5m066570:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6qu01o60zcg0kh35jhm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:15:00raw200,500원201,000원200,000원201,000원12,882
cmszpcrt701n10zcgzv70skgvstock-5m066570:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:172026-08-19 15:20:17cmszpcrt401n00zcgjbw0kbij1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:10:00raw199,800원200,500원199,800원200,500원7,124
cmszp6c4q01lt0zcgmqmkisihstock-5m066570:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c4h01ls0zcg598qw32n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:05:00raw200,500원200,500원199,700원199,800원27,438
cmszozwqm01kj0zcgia96bfhsstock-5m066570:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozwqj01ki0zcgedeew9ul1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-19 15:00:00raw200,500원201,000원200,000원200,500원19,284
2,421건 중 1,651–1,700← 이전34 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬