Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcigv50z2w10ivsvctlwcsstock-5m066570:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigv10z2v10iv80uaj53e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:20:00raw214,000원214,000원213,000원213,500원6,863
cmuqcc5xw0z1m10iva4cyf4imstock-5m066570:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc5xn0z1l10iva9hp8ys21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:15:00raw213,500원214,000원213,000원213,500원5,346
cmuqc5t5i0z0c10iv12stae88stock-5m066570:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t5e0z0b10ivjtl1qqei1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:10:00raw213,000원213,500원212,500원213,500원4,537
cmuqbz6hz0yz210ivxfvwwpy3stock-5m066570:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:172026-10-02 11:15:17cmuqbz6hq0yz110ivdz7hrcnl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:05:00raw212,750원213,000원212,500원212,500원1,206
cmuqbsxlj0yxq10iv32refbdgstock-5m066570:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxlf0yxp10ivgmkwvsk21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:00:00raw212,000원213,000원211,500원213,000원3,661
cmuqbmbs60ywi10ivf8ss3mzwstock-5m066570:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbs10ywh10ivyueef3ms1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:55:00raw211,500원212,500원211,000원212,000원7,427
cmuqbg5080yv610ivuc5mhcoistock-5m066570:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg5050yv510ivbu6fdxx11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:50:00raw211,000원211,500원210,500원211,500원2,768
cmuqb9jqo0yts10ivm04b5pxbstock-5m066570:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jql0ytr10ivbsg220ht1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:45:00raw211,000원211,000원210,500원211,000원1,212
cmuqb30nh0ysm10ivg0nd94uhstock-5m066570:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30nb0ysl10ivyejfpb7t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:40:00raw211,000원211,000원210,500원211,000원1,677
cmuqawlob0yre10iveos4to1kstock-5m066570:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlo70yrd10iv5fivpen41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:35:00raw211,250원211,500원210,500원211,000원3,149
cmuqaq5xh0yq010ivvm7qo5hcstock-5m066570:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5xd0ypz10ivegx3lsiw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:30:00raw212,000원212,000원211,000원211,250원2,899
cmuqajqbc0yos10ivcbpd0fftstock-5m066570:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqb90yor10ivzsnv7t5a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:25:00raw211,000원212,000원210,500원212,000원4,281
cmuqadfox0yni10ivxn9la56lstock-5m066570:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfou0ynh10ivt8gjd6yo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:20:00raw211,500원211,500원210,500원211,000원5,094
cmuqa6vjl0yma10ivn1429r6cstock-5m066570:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vji0ym910ivtr8tyfuk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:15:00raw210,500원211,500원210,500원211,000원2,418
cmuqa0iye0yky10ivuw0fk76wstock-5m066570:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0iyb0ykx10ivivf8ryri1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:10:00raw210,250원211,250원210,000원211,000원5,211
cmuq9u3nt0yjq10ivg8dwv6jwstock-5m066570:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3np0yjp10ivacnuqi7i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:05:00raw210,500원210,750원210,000원210,000원4,859
cmuq9nrrz0yie10ivvoog03ebstock-5m066570:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrrq0yid10ivwnetp4jp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 10:00:00raw211,250원211,500원210,500원210,500원4,078
cmuq9h7hy0yh410iv423iga61stock-5m066570:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7hu0yh310ivjetvz46y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:55:00raw211,000원211,500원210,500원211,500원1,125
cmuq9aw7l0yfu10iv82weainastock-5m066570:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw7i0yft10ivx0vxm2na1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:50:00raw211,000원211,500원210,500원211,000원3,824
cmuq94crh0yeg10ivi6xlrgamstock-5m066570:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cre0yef10ivv5o5qnwt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:45:00raw211,000원211,000원210,500원211,000원1,300
cmuq8xv3v0ydc10iv0ju4ginistock-5m066570:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv3r0ydb10ivb93216ct1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:40:00raw212,000원212,000원210,500원211,000원3,176
cmuq8rq9g0yc010ivcy0e0n9xstock-5m066570:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rq9c0ybz10ivv6qxmmja1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:35:00raw211,000원212,000원210,500원212,000원3,151
cmuq8l3y00yam10ivei72eznastock-5m066570:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l3xu0yal10ivmmt4txui1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:30:00raw211,250원212,000원211,000원211,000원6,060
cmuq8eqha0y9a10ivv3fmwfyzstock-5m066570:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqh60y9910iv04zbflg41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:25:00raw212,000원212,000원211,000원211,500원4,443
cmuq8852x0y8810iv7l8g9x2istock-5m066570:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8852o0y8710ivf7xydkxe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:20:00raw210,500원212,000원210,000원212,000원4,922
cmuq81pyu0y6w10ivyf2urz7vstock-5m066570:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81pyr0y6v10ivx0smw4tg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:15:00raw210,000원211,000원210,000원210,000원2,226
cmuq7vayu0y5o10ivd03pmhqfstock-5m066570:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vaym0y5n10ivca3qvrq61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:10:00raw209,750원211,000원209,500원210,000원4,630
cmuq7oukj0y4a10iv87y7mfanstock-5m066570:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7oukb0y4910ivqusahy4h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:05:00raw209,500원211,000원209,500원210,000원8,226
cmuq7ifqd0y3410iv3e5srlf4stock-5m066570:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifq60y3310iv8zblup9u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 09:00:00raw211,500원211,500원208,500원210,000원30,990
cmuqqfp1x10w210ivnotrpkvystock066570:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp1t10w110iversfyn4r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-02 09:00:00raw211,500원216,500원208,500원215,500원390,698
cmup604960y0j10iv0nr9398jstock-5m066570:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604910y0i10iviq5zvg0c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:30:00raw211,000원211,000원211,000원211,000원0
cmup5tojk0xz310ivgw5lboymstock-5m066570:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tojg0xz210ivwoxd5lvw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:25:00raw211,000원211,000원211,000원211,000원0
cmup5n9lt0xxz10ivpt0dic7estock-5m066570:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9ln0xxy10ivektiixmd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:20:00raw211,000원211,000원211,000원211,000원0
cmup5gtzc0xwj10ivfce49tthstock-5m066570:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gtyy0xwi10ivwwj3fpuy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:15:00raw211,000원211,500원211,000원211,500원3,267
cmup5ae6b0xvf10ivlwf1nizfstock-5m066570:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae660xve10ivyeek014d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:10:00raw211,000원211,500원211,000원211,000원3,378
cmup541ek0xu110ivozpyqm86stock-5m066570:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541ef0xu010iv1vvfms7g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:05:00raw211,000원211,500원211,000원211,000원4,553
cmup4xjke0xst10ivgwqlmo8xstock-5m066570:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjk90xss10iv0ogm1xnw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 15:00:00raw211,000원211,500원210,500원211,000원8,411
cmup4r3td0xrl10iv56yakum4stock-5m066570:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3t90xrk10ivrs5wxu0b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:55:00raw210,750원211,000원210,500원211,000원3,311
cmup4kqq60xq910iv4cs1jkkmstock-5m066570:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqq10xq810ivza1mazjq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:50:00raw210,500원211,500원210,500원211,000원6,180
cmup4e9y40xox10ivuia0xao1stock-5m066570:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4e9xx0xow10ivqgrkwz3c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:45:00raw211,500원211,500원210,500원210,500원3,770
cmup47tge0xnr10iv2mlxuy7sstock-5m066570:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tg90xnq10iv4efy25cb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:40:00raw210,500원211,500원210,500원211,000원9,660
cmup41dud0xm910ivzk6jgkarstock-5m066570:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41du90xm810ivm3zwtd831
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:35:00raw210,750원211,000원210,500원210,500원4,702
cmup3uyv00xl710iv0gjrgkdestock-5m066570:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uyue0xl610iv9sqbeygx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:30:00raw210,500원211,000원210,500원210,750원5,600
cmup3onlb0xjx10iv68m0cymastock-5m066570:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onl80xjw10ivo2ky9s1e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:25:00raw210,500원211,000원210,500원210,500원2,963
cmup3i5n80xij10ivzuyuq4vzstock-5m066570:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5n30xii10ivbzsr5zgh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:20:00raw210,500원211,000원210,500원210,500원2,544
cmup3bnpt0xhb10ivjmsm0fk2stock-5m066570:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnpm0xha10ivahq3ci4s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:15:00raw210,500원211,000원210,500원210,500원2,643
cmup35a3g0xg110ivvpplkfvmstock-5m066570:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a3b0xg010ivmx45i70i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:10:00raw211,000원211,500원210,500원210,500원4,912
cmup2yt1y0xer10ivulp12dkqstock-5m066570:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt1s0xeq10ivlacrmuhh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:05:00raw211,000원212,000원210,500원211,000원8,431
cmup2sdbd0xdj10iv1cacuheustock-5m066570:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdb70xdi10ivqlyyfvl11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 14:00:00raw211,000원211,000원210,500원211,000원5,456
cmup2m1270xc710ivuj094bdgstock-5m066570:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m1220xc610iv9uzk65gy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-01 13:55:00raw210,500원211,000원210,500원210,500원2,913
4,781건 중 1,651–1,700← 이전34 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬