Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt289nz104y10zcgbwj01bh5stock-5m066570:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nyc04y00zcgmjgn1ydl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:35:00raw193,300원193,400원192,500원193,400원19,131
cmt2839y704wr0zcgl96pntk0stock-5m066570:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:192026-08-21 09:40:19cmt2839y304wq0zcgqlj3aiod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:30:00raw193,200원193,900원192,450원193,300원34,340
cmt27wt0n04vf0zcginfhdddwstock-5m066570:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt0k04ve0zcg4xk3zx0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:25:00raw193,700원193,700원192,900원193,300원24,156
cmt27qd9t04u70zcg700jl6u6stock-5m066570:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qd9p04u60zcgskxu5st01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:20:00raw193,800원194,300원193,400원193,700원19,722
cmt27jxkr04sv0zcgfq5iddxvstock-5m066570:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxkl04su0zcgpid5bu421
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:15:00raw195,800원196,100원193,400원193,900원31,166
cmt27dimk04rj0zcg7h1yewtcstock-5m066570:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dimg04ri0zcguf34n3421
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:10:00raw195,100원196,300원194,500원195,800원32,384
cmt2772wt04q70zcgtx08fvz1stock-5m066570:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772wp04q60zcg50ez5ccm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:05:00raw196,400원197,200원195,000원195,200원33,388
cmt2pxx2p07i10zcgcvy4hkrqstock066570:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx2j07i00zcgtcnalm2q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-21 09:00:00raw197,000원198,300원191,300원194,500원857,095
cmt270nbe04p30zcgusp0sfolstock-5m066570:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nba04p20zcgv99gywi01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:00:00raw197,000원198,300원195,400원196,400원48,729
cmt15iclp04mc0zcgrxx0g05hstock-5m066570:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15iclm04mb0zcgenax7kg91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:30:00raw202,500원202,500원202,500원202,500원0
cmt15bww704l20zcg8sjdv63gstock-5m066570:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:172026-08-20 15:35:17cmt15bww404l10zcgc41c9tn91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:25:00raw202,500원202,500원202,500원202,500원0
cmt155h6l04js0zcgnfwtgsrsstock-5m066570:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h6h04jr0zcgrsth9gmo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:20:00raw202,500원202,500원202,500원202,500원0
cmt14z1je04ic0zcgcu2e74f3stock-5m066570:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1j904ib0zcgf38fo93e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:15:00raw202,000원203,000원202,000원202,500원8,894
cmt14smp604h80zcgbeh64a47stock-5m066570:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smp204h70zcgnp6ud7g61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:10:00raw202,250원203,000원202,000원202,000원9,600
cmt14m6t804fw0zcgri0kgdcgstock-5m066570:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6t504fv0zcgs4zf5hth1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:05:00raw201,000원202,500원201,000원202,250원13,051
cmt14fr3y04eg0zcgrdadojnkstock-5m066570:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr3s04ef0zcgyakxu9us1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 15:00:00raw201,250원201,500원201,000원201,000원4,452
cmt149c6p04da0zcgd99wgkovstock-5m066570:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:05:182026-08-20 15:05:18cmt149c6l04d90zcgwdwpuihu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:55:00raw201,500원202,000원201,000원201,250원11,254
cmt142wgo04c20zcgt9fs615astock-5m066570:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wgk04c10zcgh1gla78c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:50:00raw202,500원202,500원201,500원201,750원9,359
cmt13wgqm04au0zcgvga6f1xzstock-5m066570:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgqj04at0zcgkmy7gjzc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:45:00raw202,000원202,500원202,000원202,000원3,337
cmt13q1ss049i0zcggxly5mdsstock-5m066570:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1sp049h0zcgou6xct4x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:40:00raw202,000원202,500원202,000원202,000원2,591
cmt13jm9u04880zcggru9iba7stock-5m066570:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jm9n04870zcgjuvgzosp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:35:00raw202,750원203,000원202,000원202,000원7,346
cmt13d6eo04700zcgvbgxfpznstock-5m066570:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6el046z0zcgbolcm0ez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:30:00raw203,000원203,500원202,500원202,500원6,169
cmt136qqj045m0zcg8ir5eam8stock-5m066570:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qqf045l0zcgcv4yhp951
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:25:00raw203,500원203,500원203,000원203,000원2,430
cmt130bpn044e0zcgbu6okmfnstock-5m066570:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130bpk044d0zcgtkgpcf4g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:20:00raw203,000원203,500원203,000원203,000원2,395
cmt12tw5704340zcg70nz1itystock-5m066570:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:172026-08-20 14:25:17cmt12tw5404330zcgnb2cibc31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:15:00raw202,000원203,500원202,000원203,000원15,660
cmt12ngao041w0zcg89ghsm9kstock-5m066570:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngak041v0zcg8t8jyr811
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:10:00raw202,000원202,500원201,500원202,000원10,484
cmt12h1ed040i0zcgnj3dvplcstock-5m066570:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1ea040h0zcgdhxd7ixs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:05:00raw202,500원202,500원202,000원202,500원1,849
cmt12alnw03za0zcgnuufkmo1stock-5m066570:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alnt03z90zcgefgmbhhf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 14:00:00raw202,250원203,000원202,000원202,500원9,221
cmt1245yu03y20zcgz4zzx6aistock-5m066570:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245yr03y10zcg8e7sanfb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:55:00raw202,500원203,000원202,000원202,000원4,948
cmt11xt4903wq0zcg6nwccxeostock-5m066570:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt4503wp0zcgipyqe2xe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:50:00raw201,750원203,000원201,500원202,500원6,573
cmt11rba703ve0zcgmiunxb2cstock-5m066570:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:172026-08-20 13:55:17cmt11rba303vd0zcgxfbxb91e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:45:00raw202,000원202,500원201,500원201,750원2,917
cmt11kvk203u60zcg3icuq1cvstock-5m066570:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvjy03u50zcgkoxxjbwe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:40:00raw202,500원202,500원202,000원202,500원4,931
cmt11efv303sw0zcgmpjrjg3zstock-5m066570:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11efuw03sv0zcgin6b7d8p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:35:00raw202,500원203,000원202,000원202,500원4,820
cmt1180xk03ro0zcgynzxbo5wstock-5m066570:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180xh03rn0zcgxktk2hss1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:30:00raw202,500원203,000원202,500원202,500원967
cmt111l8o03qe0zcgwrc64lhlstock-5m066570:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111l8l03qd0zcgzdm4o4871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:25:00raw202,500원203,000원202,500원202,500원1,558
cmt10v5l503p00zcgni87cjepstock-5m066570:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5ks03oz0zcgpuxmovmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:20:00raw202,000원203,000원202,000원202,500원4,715
cmt10oqk903nq0zcgusec05xbstock-5m066570:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqk503np0zcgphtb4ry61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:15:00raw202,750원203,000원202,000원202,000원4,511
cmt10ib0n03mk0zcgwgtac0xustock-5m066570:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib0k03mj0zcgonwo4iz21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:10:00raw203,000원203,500원202,500원202,500원3,800
cmt10bv9803l60zcgvuj15dclstock-5m066570:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bv9103l50zcgio5sgwfl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:05:00raw203,000원203,500원202,500원203,000원7,913
cmt105g6g03ju0zcg6id9w7ppstock-5m066570:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105g6a03jt0zcgxklz493c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 13:00:00raw203,000원203,500원203,000원203,000원1,135
cmt0zz0gg03io0zcgvc7cmeb1stock-5m066570:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:172026-08-20 13:05:17cmt0zz0gc03in0zcg60ntdocs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:55:00raw203,000원203,500원203,000원203,000원1,053
cmt0zsla703hc0zcgw0m6j84ostock-5m066570:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zsla303hb0zcgetm49asx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:50:00raw202,500원203,500원202,500원203,000원2,768
cmt0zm52c03g60zcgpv8ltd4estock-5m066570:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm52803g50zcg9q1c0t8i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:45:00raw202,500원203,500원202,500원202,500원4,940
cmt0zfq4x03eu0zcga1d01uaistock-5m066570:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq4o03et0zcgkme6a9301
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:40:00raw202,250원203,000원202,000원203,000원6,747
cmt0z9af103dk0zcglke2ya1ostock-5m066570:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9aew03dj0zcga1qtrp531
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:35:00raw202,000원202,500원202,000원202,000원1,369
cmt0z2uo603c80zcg3jd3qn4lstock-5m066570:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uo203c70zcgll1p7h7i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:30:00raw202,500원202,500원201,500원202,250원13,863
cmt0ywfvt03b00zcgmt75yl2vstock-5m066570:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfvp03az0zcg6636l7ie1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:25:00raw202,000원202,500원202,000원202,000원1,740
cmt0yq026039o0zcg2mp7u00astock-5m066570:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq023039n0zcgz9cp9x6m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:20:00raw202,500원202,500원202,000원202,000원735
cmt0yjkbh038i0zcgm9d3dukxstock-5m066570:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkbe038h0zcgpclm906i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:15:00raw202,000원202,500원202,000원202,250원1,186
cmt0yd4ls03760zcgsy3nvk36stock-5m066570:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4lo03750zcg9lzlklup1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-20 12:10:00raw202,000원202,500원202,000원202,000원4,671
2,417건 중 1,601–1,650← 이전33 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬