Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfylh10um10ivj3ey1nyistock-5m066570:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfylb10ul10iv0oo6xj8w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:30:00raw216,500원216,500원216,500원216,500원0
cmuql9jnq10tg10iv3wrtruudstock-5m066570:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jnn10tf10iv9j02lmwx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:25:00raw216,500원216,500원216,500원216,500원0
cmuql33xn10s810ivpagvv6z1stock-5m066570:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33xj10s710ivy099iqef1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:20:00raw216,500원216,500원216,500원216,500원0
cmuqkwo9g10qu10ivdxtvv0cistock-5m066570:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwo9c10qt10ivwhk8ki5v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:15:00raw216,500원216,500원215,500원216,500원7,052
cmuqkq99210po10ivy8x5f8h9stock-5m066570:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq98y10pn10iv6hk22sof1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:10:00raw216,000원216,500원215,500원216,500원9,813
cmuqkju7b10oc10ivekczfj0kstock-5m066570:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju7710ob10ivyvjicfnj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:05:00raw215,500원216,500원215,500원216,000원15,238
cmuqkdeay10n410ivapx6nzd0stock-5m066570:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdeav10n310ivlg1ciadk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 15:00:00raw216,000원216,000원215,500원216,000원5,504
cmuqk71xb10lu10ivizzwngyrstock-5m066570:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71x710lt10ivip22505g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:55:00raw216,000원216,000원215,500원216,000원3,869
cmuqk0lux10kk10iv1clfxuudstock-5m066570:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lut10kj10ivcwlurw9p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:50:00raw215,000원216,000원215,000원216,000원10,907
cmuqju52610j610iv9u21ncc1stock-5m066570:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju52210j510ivailduwvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:45:00raw215,500원215,500원215,000원215,500원3,417
cmuqjnozf10i010ivfh7t06bmstock-5m066570:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnoz710hz10ivo6ds6n981
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:40:00raw214,500원215,500원214,250원215,500원19,307
cmuqjhdh210gq10iv5qq6o10zstock-5m066570:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdgy10gp10iv06sxg7y81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:35:00raw215,000원215,000원214,500원214,750원4,613
cmuqjawtx10fg10ivwsvw8eq6stock-5m066570:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawtt10ff10ivr2cxjr9l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:30:00raw215,000원215,000원214,500원214,500원3,469
cmuqj4daj10e010ivxkd15apxstock-5m066570:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dag10dz10ivzq89oloe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:25:00raw214,500원215,000원214,500원215,000원6,746
cmuqixygp10cw10ivr797sd1zstock-5m066570:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixygl10cv10ivrav366wn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:20:00raw215,000원215,000원214,500원215,000원1,440
cmuqirinj10bk10ivxn7xa7qlstock-5m066570:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirinf10bj10ivmmt2bmuq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:15:00raw214,500원215,000원214,000원214,500원4,802
cmuqil42110aa10iv6bvd27htstock-5m066570:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil41x10a910iv6sc6syd21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:10:00raw215,000원215,000원214,000원214,500원7,516
cmuqieny5109210ivbxjczqrwstock-5m066570:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqieny1109110ivehv6wa8f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:05:00raw214,500원215,000원214,500원215,000원1,907
cmuqi88ax107q10iv5bv8ancnstock-5m066570:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88aq107p10iv9a4wxhn31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 14:00:00raw214,000원215,500원214,000원215,000원18,239
cmuqi1uog106g10iv65p0iy8ustock-5m066570:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1uoc106f10ivcslqmuln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:55:00raw214,000원214,500원213,500원214,500원9,453
cmuqhvey9105610iv84ai6epjstock-5m066570:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:192026-10-02 14:00:19cmuqhvey5105510ivowwxluyr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:50:00raw213,500원214,000원213,500원213,500원2,355
cmuqhoxtw103y10iv6g3tga2ostock-5m066570:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxts103x10ivm68qv75b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:45:00raw214,000원214,000원213,500원213,500원1,696
cmuqhimtz102o10ivpl9zypa9stock-5m066570:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimtw102n10ivzx9cqd8f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:40:00raw214,000원214,000원213,500원214,000원1,377
cmuqhc734101c10iv7z8g35wxstock-5m066570:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc72z101b10ivj8u7976c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:35:00raw214,000원214,000원213,500원214,000원1,160
cmuqh5q39100410iviu7ldeshstock-5m066570:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q36100310ivucofb2t41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:30:00raw213,500원214,000원213,000원214,000원4,362
cmuqgzdxq0zys10ivjc1561s1stock-5m066570:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdxm0zyr10ivzx56q3mu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:25:00raw213,500원213,500원213,000원213,250원2,428
cmuqgstcy0zxe10iv1pn95cn1stock-5m066570:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstcv0zxd10iv8h3bdune1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:20:00raw213,500원213,500원213,000원213,500원1,072
cmuqgmd6h0zwa10ivuyyukg82stock-5m066570:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd6d0zw910iv9g04sfxa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:15:00raw213,500원214,000원213,000원213,000원1,916
cmuqgfxd60zv010ivylh7ctjostock-5m066570:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxd20zuz10ivdoq17nsp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:10:00raw213,500원214,000원213,000원214,000원8,681
cmuqg9kso0ztq10ivx0hbwqomstock-5m066570:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9ksl0ztp10ivggixwo371
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:05:00raw213,500원213,500원212,500원213,500원4,922
cmuqg34ea0zsg10ivqvc1tcwvstock-5m066570:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34e60zsf10ivq25i3uo81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 13:00:00raw213,000원213,500원213,000원213,000원965
cmuqfwq9n0zr610ivgfa32f0nstock-5m066570:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwq9j0zr510iv0uvitowt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:55:00raw213,000원213,500원212,500원213,000원8,792
cmuqfq9wh0zpw10ivbgdedk46stock-5m066570:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9we0zpv10iv95ce2br41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:50:00raw212,500원213,000원212,000원213,000원1,913
cmuqfjuxe0zom10iv5rfode2lstock-5m066570:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuxb0zol10ivd1jl8sfi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:45:00raw212,500원213,500원212,000원212,500원8,980
cmuqfdgww0znc10iv1b579iqistock-5m066570:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgwr0znb10ivasz48ifo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:40:00raw212,500원213,000원212,000원212,500원2,366
cmuqf6wzi0zlw10ivcdtrmpdlstock-5m066570:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6wzf0zlv10ivyt601gqp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:35:00raw213,000원213,000원212,500원212,750원2,188
cmuqf0jxi0zko10ivjwqhj5u6stock-5m066570:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0jx90zkn10iv11411d351
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:30:00raw212,500원213,000원212,000원213,000원4,187
cmuqeu29g0zjg10ivmmywe87ostock-5m066570:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu29c0zjf10ivyefxqbwb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:25:00raw212,500원213,000원212,500원212,500원2,536
cmuqenq6j0zi810ivw0bn5uopstock-5m066570:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq6f0zi710iv78qlz0ft1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:20:00raw213,500원213,500원212,500원213,000원1,603
cmuqeh7hy0zgw10ivuz20dgmnstock-5m066570:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7hr0zgv10iv6v5fi0zv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:15:00raw213,000원213,500원213,000원213,500원1,523
cmuqeausu0zfk10ivyb14zy4xstock-5m066570:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeausq0zfj10ivhciu6xwp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:10:00raw213,500원213,500원213,000원213,000원3,375
cmuqe4fbd0zec10ivr6caqut3stock-5m066570:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fba0zeb10ivppdxoobf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:05:00raw213,500원213,500원213,000원213,500원1,479
cmuqdxy7b0zd410ivgxgakhl0stock-5m066570:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy780zd310iviogqf3bg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 12:00:00raw213,000원213,500원212,500원213,500원1,017
cmuqdrkqw0zbu10ivyayb7meestock-5m066570:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkqt0zbt10iv5mmvxe1x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:55:00raw213,000원213,500원212,500원213,000원2,113
cmuqdl7bd0zak10ivqs236ce8stock-5m066570:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7ba0zaj10ivz3iyqa7p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:50:00raw213,500원213,500원213,000원213,500원2,898
cmuqdelxd0z9a10iv33056p53stock-5m066570:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdelx90z9910ivq31xob021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:45:00raw213,000원213,500원212,500원213,500원1,775
cmuqd8bx10z8010iv93mn0zpmstock-5m066570:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8bww0z7z10iva4599ooy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:40:00raw213,000원213,000원212,500원213,000원1,211
cmuqd1v2c0z6q10iv92lio3q1stock-5m066570:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v280z6p10iv0m95c7lp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:35:00raw213,000원213,500원212,500원213,000원4,102
cmuqcvg0r0z5a10ivw2jos5jdstock-5m066570:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg0n0z5910ivfunm0xpz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:30:00raw213,500원213,500원212,500원212,750원2,273
cmuqcoxyu0z4610iv4u27zyxzstock-5m066570:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoxyq0z4510ivpv2k1jmm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-02 11:25:00raw213,500원213,500원213,000원213,500원2,738
4,781건 중 1,601–1,650← 이전33 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬