Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2ghg7p06kt0zcg7zdszafystock-5m066570:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg7l06ks0zcg5y13l1xi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:25:00raw194,700원195,100원194,500원194,700원6,411
cmt2gb0w206jd0zcgtjz8krgxstock-5m066570:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0vy06jc0zcgmya0s8z11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:20:00raw194,700원195,000원194,500원194,800원6,953
cmt2g4kt306i50zcg9vz6nlfkstock-5m066570:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4ksw06i40zcgehrbg1841
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:15:00raw195,100원195,200원194,700원194,800원4,460
cmt2fy55406gz0zcgnryxxab9stock-5m066570:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy55006gy0zcgb76nwsm81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:10:00raw195,400원195,400원195,000원195,100원4,955
cmt2frq8p06fp0zcg1f2w1rk8stock-5m066570:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq8m06fo0zcgpdv0b1gi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:05:00raw195,400원195,400원194,900원195,300원5,845
cmt2fladd06ed0zcgu8b5pjn1stock-5m066570:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flad906ec0zcgw234v0871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:00:00raw195,200원195,500원194,700원195,400원6,791
cmt2feunq06d50zcgj6av7mlzstock-5m066570:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feunm06d40zcg66nu3s671
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:55:00raw195,100원195,600원194,800원195,200원9,870
cmt2f8foa06bt0zcg85el6m6nstock-5m066570:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fo606bs0zcgtlq1uj8s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:50:00raw195,600원195,700원195,100원195,100원5,744
cmt2f1zyz06al0zcgwlj4i6bvstock-5m066570:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f1zyw06ak0zcgvqugimu81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:45:00raw195,600원195,800원195,400원195,600원5,220
cmt2evk8o06970zcgljxhlzsvstock-5m066570:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evk8j06960zcg3jikoy1f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:40:00raw195,600원195,900원195,400원195,600원7,285
cmt2ep59p067v0zcg35nfvdhkstock-5m066570:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep59l067u0zcg2ob6e5141
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:35:00raw195,250원195,700원195,100원195,600원6,367
cmt2eipk8066r0zcgrzah921zstock-5m066570:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipk4066q0zcgu8bh7m6i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:30:00raw195,100원195,300원195,000원195,300원5,072
cmt2ec9u0065f0zcg65ba9w2lstock-5m066570:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9tr065e0zcgfiw403lq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:25:00raw195,200원195,200원194,800원195,100원3,785
cmt2e5vyx06430zcgpkpv2atvstock-5m066570:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vyt06420zcgeq3csspa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:20:00raw194,600원195,300원194,500원195,100원8,226
cmt2dzf6h062t0zcgkjink1r7stock-5m066570:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf6d062s0zcgwof406j51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:15:00raw194,900원194,900원194,600원194,600원4,476
cmt2dszk1061l0zcgke582po7stock-5m066570:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszjx061k0zcgbnsoli8s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:10:00raw194,900원195,100원194,800원194,900원5,222
cmt2dmkgv060b0zcg1uj4cgq3stock-5m066570:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmkgr060a0zcg7k9e25ke1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:05:00raw195,000원195,100원194,600원194,800원6,362
cmt2dg4sa05yx0zcgjp9y3u14stock-5m066570:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4s305yw0zcgn7qnpsx81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 12:00:00raw195,200원195,400원195,100원195,100원4,567
cmt2d9p0405xp0zcgu2nt740istock-5m066570:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p0005xo0zcgvxkxzvee1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:55:00raw195,200원195,600원195,200원195,200원4,500
cmt2d3a1q05wh0zcgtzbieuwystock-5m066570:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a1m05wg0zcg6pzn6zsj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:50:00raw194,900원195,700원194,800원195,200원8,710
cmt2cwubw05v90zcgch33no56stock-5m066570:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwubs05v80zcg81njgbln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:45:00raw194,000원195,000원194,000원195,000원7,604
cmt2cqen605tt0zcgglravwm5stock-5m066570:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqen205ts0zcg6uvutmmq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:40:00raw194,400원194,500원194,000원194,100원4,956
cmt2cjyw405sh0zcgg4trzk3dstock-5m066570:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjyw005sg0zcg5e7xdv551
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:35:00raw194,300원194,500원194,200원194,400원6,509
cmt2cdjxk05r70zcgudlgo73ustock-5m066570:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:172026-08-21 11:40:17cmt2cdjxg05r60zcgxpirxzgh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:30:00raw194,100원194,400원194,000원194,200원4,038
cmt2c7c1h05q50zcgdu4vu5ffstock-5m066570:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c1d05q40zcg16ta16wh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:25:00raw194,200원194,500원193,700원194,200원7,870
cmt2c0p8305ov0zcgyxizxe61stock-5m066570:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p7z05ou0zcgjnt1uh4s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:20:00raw194,100원194,700원194,000원194,200원7,836
cmt2bu9l405nh0zcgj2w4rxndstock-5m066570:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9kw05ng0zcglgk1ueea1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:15:00raw193,900원194,400원193,800원194,100원7,919
cmt2bntuf05mb0zcg5ywm3c0vstock-5m066570:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntub05ma0zcgopdzmty51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:10:00raw194,000원194,100원193,500원194,000원7,276
cmt2bhe6605kx0zcg3om84d3pstock-5m066570:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe6205kw0zcg56sr0sdw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:05:00raw193,700원194,100원193,300원194,000원10,149
cmt2baz7005jr0zcgu9lmov70stock-5m066570:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz6s05jq0zcgyx7ktgxk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 11:00:00raw193,500원193,800원193,100원193,700원6,779
cmt2b4jl005ih0zcgd70h2x0qstock-5m066570:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:172026-08-21 11:05:17cmt2b4jkw05ig0zcg2tyowb311
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:55:00raw193,500원193,700원193,100원193,500원10,543
cmt2ay5z505h50zcg4j713gefstock-5m066570:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay5yy05h40zcgsg0dywrg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:50:00raw194,700원194,700원193,500원193,500원12,150
cmt2aroqv05ft0zcgg1s1fhk7stock-5m066570:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2aroqr05fs0zcgan3xl8341
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:45:00raw194,100원195,000원193,600원194,700원13,094
cmt2al90l05ef0zcgnel5h5rbstock-5m066570:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al90i05ee0zcgr1780enm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:40:00raw192,400원194,300원192,300원194,100원18,846
cmt2aet9s05d70zcglltcjkbkstock-5m066570:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aet9o05d60zcg8pbbuag61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:35:00raw192,400원192,600원192,000원192,400원10,729
cmt2a8edr05c10zcg1ngue9histock-5m066570:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8edn05c00zcg6gih7pwb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:30:00raw192,600원192,900원192,200원192,500원8,592
cmt2a1ylm05ar0zcgard3w1kdstock-5m066570:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yli05aq0zcgk23b9ez51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:25:00raw192,600원193,300원192,600원192,600원7,770
cmt29vjvf059h0zcgjztlmhqzstock-5m066570:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjvb059g0zcgxtkkni4g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:20:00raw193,200원193,300원192,300원192,600원11,638
cmt29p3yu05870zcgkcl8iftestock-5m066570:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p3yr05860zcghk6ek37t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:15:00raw192,500원193,600원192,400원193,200원11,969
cmt29ip22056x0zcgb8f72wesstock-5m066570:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip1t056w0zcgq0duiyv71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:10:00raw191,400원192,600원191,300원192,500원15,019
cmt29c8i0055p0zcg27pnsqbostock-5m066570:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8hw055o0zcgofw4ggfy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:05:00raw192,500원192,500원191,400원191,400원19,261
cmt295srg054b0zcgtq7fdz7astock-5m066570:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295src054a0zcgsmpuggxw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 10:00:00raw192,600원193,200원192,500원192,500원12,554
cmt28zduq05310zcgv7wfdvristock-5m066570:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zduk05300zcgfedf3jyk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:55:00raw192,700원192,900원192,000원192,600원22,433
cmt28sy3z051v0zcg4ti9s34nstock-5m066570:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy3v051u0zcgivpkxgo21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:50:00raw193,800원193,800원192,700원192,700원13,081
cmt28miid050l0zcgwu89nld9stock-5m066570:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mii9050k0zcgod86n1731
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:45:00raw193,400원194,500원193,200원193,800원18,375
cmt28g3fj04z70zcg1qp86arbstock-5m066570:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3fg04z60zcg6d66hemc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:40:00raw193,300원193,900원193,100원193,500원15,407
cmt289nz104y10zcgbwj01bh5stock-5m066570:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289nyc04y00zcgmjgn1ydl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:35:00raw193,300원193,400원192,500원193,400원19,131
cmt2839y704wr0zcgl96pntk0stock-5m066570:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:192026-08-21 09:40:19cmt2839y304wq0zcgqlj3aiod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:30:00raw193,200원193,900원192,450원193,300원34,340
cmt27wt0n04vf0zcginfhdddwstock-5m066570:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt0k04ve0zcg4xk3zx0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:25:00raw193,700원193,700원192,900원193,300원24,156
cmt27qd9t04u70zcg700jl6u6stock-5m066570:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qd9p04u60zcgskxu5st01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 09:20:00raw193,800원194,300원193,400원193,700원19,722
2,413건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬