Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5uj1t12mm10ivt2h5nn9ostock-5m066570:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj1p12ml10ivj6uzthzr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:00:00raw230,500원231,500원230,250원231,000원22,636
cmuw5o4y912lg10ivch1oba6wstock-5m066570:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o4y312lf10iveo8l77so1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:55:00raw230,500원231,000원230,500원230,500원8,203
cmuw5htxp12k410iv641wfazwstock-5m066570:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5htxl12k310iv2hxz3ufn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:50:00raw231,500원231,500원230,500원231,000원7,715
cmuw5b6ix12is10ive9ypsvxsstock-5m066570:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6is12ir10iv324oaluo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:45:00raw231,500원231,500원231,000원231,000원2,085
cmuw54rmn12hm10ivihwmhdddstock-5m066570:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rmj12hl10ivfbyjzjb81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:40:00raw231,500원232,000원231,000원231,000원11,921
cmuw4ybu212g610ivyz6y5wg8stock-5m066570:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:17cmuw4ybty12g510ivr7pvj44z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:35:00raw231,500원231,500원231,000원231,500원5,370
cmuw4rw5012ey10ivfz1oevcustock-5m066570:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw4x12ex10ivxv6eiea71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:30:00raw231,500원232,000원231,000원231,500원9,324
cmuw4lhdu12do10ivjmfgs1dtstock-5m066570:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhdl12dn10ivk0dcfaag1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:25:00raw231,500원232,000원231,500원231,500원4,089
cmuw4f28h12ce10ivdv97kzx2stock-5m066570:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f28d12cd10ivwlwqp7hw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:20:00raw231,500원232,000원231,000원231,500원8,726
cmuw48p0s12b810ivu6n993tostock-5m066570:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:212026-10-06 12:25:21cmuw48p0o12b710iv6yzv79jy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:15:00raw232,000원232,000원231,500원232,000원4,613
cmuw426t8129w10ivhiz8lk3pstock-5m066570:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426t4129v10iv2xpay7wt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:10:00raw231,500원232,000원231,000원232,000원5,471
cmuw3vr22128m10iv7au1tbp0stock-5m066570:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr1x128l10ivf4wud7fu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:05:00raw231,750원232,000원231,000원231,500원9,872
cmuw3pdro127e10ivyzss7xhcstock-5m066570:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:20cmuw3pdrj127d10ivdhfc8w4i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 12:00:00raw230,500원232,000원230,500원232,000원11,026
cmuw3ivm6126010ivak1sclpfstock-5m066570:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivm2125z10iv3aik7nzi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:55:00raw230,500원231,000원230,500원231,000원4,230
cmuw3ch09124u10iv8pij2clistock-5m066570:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch06124t10ivo7hlxt7p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:50:00raw230,500원231,000원230,000원230,500원7,351
cmuw367wc123g10ivyqjz7nezstock-5m066570:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367w9123f10iv1fogvxp01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:45:00raw230,000원230,500원230,000원230,500원3,034
cmuw2znfj122810ivze3nnf20stock-5m066570:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znfg122710iv011iyqtm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:40:00raw229,000원230,500원229,000원230,250원12,950
cmuw2tahj121010ivj6anjgi8stock-5m066570:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2taha120z10ivd92jicay1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:35:00raw229,750원230,000원229,000원229,500원9,366
cmuw2mqk711zq10ivc4xq9qm2stock-5m066570:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mqk411zp10iv7yafwtmw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:30:00raw230,000원230,500원229,500원230,000원7,209
cmuw2gj7w11yc10ivzf4xzjyistock-5m066570:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj7t11yb10ivundu89s41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:25:00raw231,000원231,500원230,000원230,000원9,767
cmuw29xh111x610iv4z7pmuu8stock-5m066570:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xgx11x510iva4uha8al1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:20:00raw232,000원232,000원230,500원231,000원16,944
cmuw23jbt11vw10ivb832f4nastock-5m066570:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jbo11vv10ivnjjr9y901
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:15:00raw232,000원232,500원231,500원231,500원9,901
cmuw1x3po11ui10iv8jtkb7znstock-5m066570:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3pk11uh10iv0yl3l0a61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:10:00raw232,500원232,500원231,500원231,500원14,773
cmuw1qldr11tc10ivv4c309ebstock-5m066570:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qldn11tb10ivha2v5t031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:05:00raw232,500원233,000원232,000원232,500원28,397
cmuw1kc7311ry10iv0me2ila5stock-5m066570:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kc6z11rx10iviw7wnehy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 11:00:00raw231,500원232,500원231,000원232,500원23,998
cmuw1dq0k11qs10ivzo7xxc5ustock-5m066570:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq0b11qr10ivg5mf3wr21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:55:00raw231,000원232,000원231,000원231,500원28,065
cmuw17fct11pg10iv4rfv75acstock-5m066570:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:232026-10-06 11:00:23cmuw17fco11pf10ivn42h2ucm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:50:00raw230,000원231,500원229,250원231,500원37,170
cmuw10vne11o610ivs35aunmfstock-5m066570:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vna11o510ivnzo1iwsx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:45:00raw229,000원230,000원229,000원229,500원7,848
cmuw0ufkc11mu10iv9tgkkn2kstock-5m066570:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufk811mt10iv3fxiedvb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:40:00raw229,250원230,000원229,000원229,500원8,015
cmuw0nzuv11lo10ivbgygs1oystock-5m066570:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzur11ln10ivyp9clai61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:35:00raw229,500원230,000원229,000원229,500원8,830
cmuw0hl8111ka10ivylpyz8z9stock-5m066570:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hl7y11k910ivgspitek81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:30:00raw230,000원230,500원229,500원229,500원6,214
cmuw0b56q11j210ivhbv0ftflstock-5m066570:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b56m11j110ivtxupfj071
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:25:00raw230,000원230,500원229,500원229,500원11,519
cmuw04qyn11hu10iv62pfopgastock-5m066570:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04qyj11ht10ivn8igaqut1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:20:00raw228,500원230,000원228,500원230,000원13,391
cmuvzygps11gk10iv9guqt8castock-5m066570:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygpj11gj10iv6n044hkk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:15:00raw230,250원230,500원228,500원229,000원20,729
cmuvzrure11f810ivuuai0ot6stock-5m066570:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrura11f710iv0ifw8kee1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:10:00raw230,000원231,000원229,500원230,500원23,410
cmuvzlnq611du10iv9010cp7istock-5m066570:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnq211dt10iv40shme1t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:05:00raw229,500원230,000원229,000원229,750원6,226
cmuvzf0rs11cm10ivdoy4jzkxstock-5m066570:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0ro11cl10iv1gu2n49l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 10:00:00raw228,500원229,500원228,000원229,000원8,731
cmuvz8kd711bc10ivdfgify8estock-5m066570:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kd311bb10ivbv0335lx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:55:00raw227,500원229,000원227,500원228,500원12,884
cmuvz26kl11a410ivgfwpxylhstock-5m066570:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26kh11a310iv7mwkiqta1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:50:00raw227,500원228,000원227,000원227,750원6,187
cmuvyvwrh118u10ivwiz5c4nystock-5m066570:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwrd118t10ivyhcmwyoz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:45:00raw228,500원229,000원227,500원227,500원9,928
cmuvypfht117k10iv8kdiui6kstock-5m066570:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfhq117j10ivpnrdfke81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:40:00raw228,000원229,500원228,000원228,500원11,204
cmuvyiu7u116810ivbreg16pdstock-5m066570:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu7q116710ivs9m3dakr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:35:00raw229,000원229,500원228,000원228,000원12,299
cmuvycfr0115010ivyyb98b97stock-5m066570:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycfqw114z10ivasc5wvp11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:30:00raw229,750원231,500원228,500원228,500원57,995
cmuvy5zpg113s10ivdlcnswusstock-5m066570:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zpc113r10iv0y4mpxdr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:25:00raw228,000원230,000원228,000원230,000원22,943
cmuvxzovg112i10ivbsxpaomxstock-5m066570:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzovc112h10ivkybd8e281
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:20:00raw227,500원229,500원227,500원228,000원18,913
cmuvxt4qt111410ivm6jkhc3ystock-5m066570:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4qp111310iv5yt33gr81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:15:00raw226,500원229,000원226,500원227,500원28,358
cmuvxmx1j10zu10iv4viwei8gstock-5m066570:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx1g10zt10ivu2i0y30l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:10:00raw228,000원228,500원226,000원226,500원38,740
cmuvxgd5o10yo10ivipvzjt51stock-5m066570:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd5k10yn10iva9qpqa7o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:05:00raw231,000원231,500원227,500원227,500원49,618
cmuvxa39c10xe10ivdb1y3uzgstock-5m066570:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa39810xd10iv3du39cmi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 09:00:00raw227,000원235,000원226,000원231,000원180,654
cmuwg73h413qa10ivtqisz4rgstock066570:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73gz13q910iviilc5ntn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-06 09:00:00raw227,000원235,000원226,000원232,000원1,224,396
4,781건 중 1,551–1,600← 이전32 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬