Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6kqduz00og0zef1tch4zmxstock-5m066570:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdur00of0zefaetw3h961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:35:00raw198,200원198,700원198,000원198,600원7,183
cmt6kjy4700n40zefnpdn27lzstock-5m066570:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy4400n30zef7t4kjvfu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:30:00raw198,300원198,500원197,800원198,200원8,938
cmt6kdicx00lu0zefmj0znidqstock-5m066570:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdict00lt0zefq4do3h1n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:25:00raw199,100원199,600원198,200원198,300원11,775
cmt6k740r00kg0zef61jpmvkjstock-5m066570:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k740k00kf0zefnbcdttqv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:20:00raw199,900원200,000원199,000원199,000원9,154
cmt6k0noz00jc0zefviimk1b4stock-5m066570:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0nov00jb0zefz25tw02q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:15:00raw200,500원201,000원199,800원199,900원5,731
cmt6ju7y600hy0zefvssun4nxstock-5m066570:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7y000hx0zefntz5trkn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:10:00raw200,500원201,000원200,000원200,000원5,700
cmt6jns8b00gq0zefyh62vwhrstock-5m066570:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jns8700gp0zefi1xsmits1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:05:00raw201,000원202,000원200,000원200,500원11,426
cmt6jhd9h00fk0zefu9b5i7xystock-5m066570:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:172026-08-24 10:10:17cmt6jhd9d00fj0zeft6kmqopu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 10:00:00raw200,000원201,000원199,800원201,000원8,948
cmt6jaxj200ea0zefqfzie1d3stock-5m066570:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxiy00e90zef8lnj7ufx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:55:00raw201,000원201,000원200,000원200,000원3,513
cmt6j4i7300cw0zefjc8ny3gustock-5m066570:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i6z00cv0zef8u7jiw0w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:50:00raw201,500원201,500원200,000원200,500원10,342
cmt6iy2v200bm0zefs7nvi4w5stock-5m066570:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2uy00bl0zefdt6edd541
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:45:00raw199,800원202,000원199,800원201,500원13,941
cmt6irn6j00aa0zefvvoreb7istock-5m066570:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn6a00a90zefnn2a7eh91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:40:00raw199,350원201,000원199,300원199,800원23,803
cmt6il7fa00940zef5vdw0wiqstock-5m066570:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7f600930zefakbobclg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:35:00raw198,500원199,400원197,800원199,350원21,550
cmt6iesj8007u0zefy53chuhustock-5m066570:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesj4007t0zefwazqnsa91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:30:00raw196,600원198,700원196,600원198,400원20,045
cmt6i8cr3006k0zef2zu48nacstock-5m066570:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cqz006j0zefga66j9ax1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:25:00raw195,700원196,700원195,600원196,600원9,325
cmt6i1zhi005a0zefya89we2wstock-5m066570:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zhc00590zefub2geipn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:20:00raw196,200원196,800원195,400원195,700원12,321
cmt6hvib100420zef56xyqukqstock-5m066570:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hviax00410zefohk0tmsy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:15:00raw197,200원197,800원195,700원196,200원17,866
cmt6hp2d3002q0zefcq6lbrezstock-5m066570:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2cz002p0zefl5gsfseb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:10:00raw197,000원198,500원197,000원197,500원20,199
cmt6himo0001i0zefoxhpisvdstock-5m066570:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himns001h0zef5bpd639e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:05:00raw196,100원199,100원196,100원197,000원36,604
cmt6hc7yu00080zefc9zqkp8kstock-5m066570:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc7yp00070zef8k438h361
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 09:00:00raw197,200원198,000원194,400원196,100원46,759
cmt709h0a02t60zef80cj56i7stock066570:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h0502t50zefeepym8791
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-24 09:00:00raw197,200원202,000원194,400원199,800원646,815
cmt2ky6v007gr0zcgw2rr664astock-5m066570:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6uu07gq0zcgwfguohbq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 15:30:00raw194,900원194,900원194,900원194,900원0
cmt2krrbp07fd0zcglv7usl49stock-5m066570:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrbk07fc0zcgfanmco581
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 15:25:00raw194,900원194,900원194,900원194,900원0
cmt2klc9007e70zcgm6iw0gv7stock-5m066570:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klc8w07e60zcgrdy6vwrm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 15:20:00raw194,600원194,600원194,600원194,600원0
cmt2kewi907cv0zcgcn2nrvmlstock-5m066570:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewi507cu0zcg2fzf21zd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 15:15:00raw194,500원194,700원194,400원194,600원5,209
cmt2k8gsl07bn0zcggcy59l5bstock-5m066570:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gsh07bm0zcgfogkcs771
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 15:10:00raw194,400원194,900원194,400원194,500원8,052
cmt2k21vl07ad0zcgz5gfpiuhstock-5m066570:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21vi07ac0zcgdhls1tub1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 15:05:00raw194,500원194,700원194,400원194,400원9,404
cmt2jvm3z078z0zcgpcrbxolgstock-5m066570:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm3w078y0zcg691wp2yw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 15:00:00raw194,500원194,800원194,500원194,600원5,020
cmt2jp6fq077r0zcg4urjusn0stock-5m066570:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6fk077q0zcgoukrfyh11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:55:00raw194,700원194,700원194,400원194,500원11,204
cmt2jit9d076f0zcgx7cn7nsgstock-5m066570:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jit99076e0zcgo40qhwvg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:50:00raw194,700원194,900원194,600원194,700원9,913
cmt2jcbrd07550zcgqmszreaxstock-5m066570:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbr907540zcgwa01r25a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:45:00raw194,900원195,000원194,600원194,600원7,412
cmt2j5wb3073x0zcgtbkshz02stock-5m066570:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5waz073w0zcg1tn0fhua1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:40:00raw195,000원195,100원194,700원194,900원8,173
cmt2izgbs072n0zcg1aewifd0stock-5m066570:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgbo072m0zcgga31edoa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:35:00raw194,900원195,200원194,900원195,000원5,346
cmt2it1f7071d0zcg38uts2wkstock-5m066570:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1f3071c0zcgj1ipvzum1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:30:00raw194,800원195,000원194,500원194,900원9,781
cmt2imlpd07050zcgj4loqiicstock-5m066570:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlpa07040zcg8t7tyi2w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:25:00raw195,100원195,400원194,900원194,900원6,728
cmt2ig60v06yr0zcgqr6awrgzstock-5m066570:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig60k06yq0zcgnhkzxoxi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:20:00raw195,300원195,400원195,000원195,100원7,384
cmt2i9r6706xj0zcgzwxqhm38stock-5m066570:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r6406xi0zcgd03nczly1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:15:00raw194,600원195,400원194,500원195,400원8,423
cmt2i3bu906w90zcgzhqfgzdwstock-5m066570:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bu506w80zcg5yn1ouqy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:10:00raw194,500원195,300원194,400원194,600원6,994
cmt2hwvmk06v10zcg8rgbkvf3stock-5m066570:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvmg06v00zcg73rc85901
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:05:00raw194,800원194,900원194,300원194,600원9,355
cmt2hqfxu06tp0zcgva6hhqjwstock-5m066570:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfxk06to0zcg7l523j4r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 14:00:00raw195,200원195,200원194,700원194,800원6,316
cmt2hk12s06sh0zcgm3bromhlstock-5m066570:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk12o06sg0zcgqdvcphby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:55:00raw195,500원195,600원195,100원195,100원7,165
cmt2hdmrl06r30zcgbt8wmo1hstock-5m066570:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmrh06r20zcgh8zf94111
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:50:00raw195,500원195,600원195,200원195,500원5,824
cmt2h75if06px0zcg7ssz4m6jstock-5m066570:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75i806pw0zcggztoydjz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:45:00raw195,100원195,600원195,000원195,500원8,543
cmt2h0qle06ol0zcgkdinzbvbstock-5m066570:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0ql906ok0zcgpfbs1sqa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:40:00raw194,500원195,400원194,500원195,200원10,278
cmt2guavp06nd0zcgw9hiuk2ustock-5m066570:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guavl06nc0zcgazlutvgv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:35:00raw194,800원194,900원194,500원194,500원3,541
cmt2gnv5006m10zcgw3d64aysstock-5m066570:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv4w06m00zcgqjyqsjeb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:30:00raw194,600원195,000원194,500원194,800원6,333
cmt2ghg7p06kt0zcg7zdszafystock-5m066570:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghg7l06ks0zcg5y13l1xi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:25:00raw194,700원195,100원194,500원194,700원6,411
cmt2gb0w206jd0zcgtjz8krgxstock-5m066570:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0vy06jc0zcgmya0s8z11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:20:00raw194,700원195,000원194,500원194,800원6,953
cmt2g4kt306i50zcg9vz6nlfkstock-5m066570:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4ksw06i40zcgehrbg1841
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:15:00raw195,100원195,200원194,700원194,800원4,460
cmt2fy55406gz0zcgnryxxab9stock-5m066570:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy55006gy0zcgb76nwsm81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-21 13:10:00raw195,400원195,400원195,000원195,100원4,955
2,409건 중 1,501–1,550← 이전31 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬