Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxhy714ed10iv7pj15quhstock-5m066570:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhy314ec10iv49rpafco1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:30:00raw226,500원227,500원225,500원226,250원10,198
cmuxfr04z14d710iv9ija5rt3stock-5m066570:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr04v14d610ivk4qn6msv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:25:00raw226,500원227,000원225,500원226,000원9,905
cmuxfkkac14bx10iv9uslobndstock-5m066570:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkka314bw10ivd4whyrzb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:20:00raw226,000원228,000원225,500원226,500원10,703
cmuxfe6kp14an10ivy47w1mlestock-5m066570:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6kl14am10ivlbbcz9g41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:15:00raw225,500원227,500원225,000원225,750원10,820
cmuxf7qml149910ivux6dbtz8stock-5m066570:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qmg149810iv3ig1sw5k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:10:00raw226,000원226,000원224,500원225,000원10,962
cmuxf19vy148310ivbv7reckbstock-5m066570:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19vu148210iv82xtv4wp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:05:00raw224,500원227,500원224,500원226,000원17,673
cmuxeux0k146r10iv70s07kdpstock-5m066570:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux0g146q10iv8odyxhy81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:00:00raw225,500원226,500원224,500원225,000원18,533
cmuxeofca145j10iv8n185l4hstock-5m066570:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofc3145i10iv5mwbe0yc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:55:00raw225,250원226,500원224,500원225,500원21,216
cmuxei6vh144510ivern2hupcstock-5m066570:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6vb144410iv2r2v8f2k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:50:00raw225,500원227,000원225,000원225,500원13,634
cmuxebjs5142v10ivwyqogc9lstock-5m066570:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjs1142u10ivcivw3rlz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:45:00raw225,500원225,500원225,000원225,500원5,969
cmuxe54ts141p10iv8hewemsbstock-5m066570:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54to141o10ivs8szhma41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:40:00raw226,500원226,500원225,000원225,000원20,131
cmuxdyvs7140d10ivru3o14frstock-5m066570:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvry140c10iv3ze8p7sp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:35:00raw225,500원226,500원225,500원226,000원4,965
cmuxdse8913z110ivbdjq2cxbstock-5m066570:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse8513z010ivcjeh5lgc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:30:00raw227,500원227,500원225,500원225,500원15,592
cmuxdlvlp13xt10ivp3p7kv7fstock-5m066570:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvlg13xs10ivyiy5dfem1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:25:00raw226,500원228,500원226,500원227,500원10,686
cmuxdfjty13wl10iv0l3px6rlstock-5m066570:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjtt13wk10ivfq9u7xif1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:20:00raw228,500원229,500원226,500원226,750원16,085
cmuxd91d513v910iv38542opkstock-5m066570:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91cw13v810ivo42dfroc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:15:00raw226,000원229,000원225,500원228,000원21,884
cmuxd2k5e13u110ivagj2v2vgstock-5m066570:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k5a13u010ivihg3wkuk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:10:00raw227,000원227,000원225,000원226,000원40,461
cmuxcwb9x13sp10iv6l5wys3vstock-5m066570:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:262026-10-07 09:15:26cmuxcwb9t13so10ivt8hbu5db1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:05:00raw230,500원230,750원226,000원227,000원39,802
cmuxvmyb916k910ivdmaei4udstock066570:202610072026-10-07dayperiod2026-10-07 18:00:022026-10-07 18:00:02cmuxvmyb516k810ivzdzi6nmp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-07 09:00:00raw231,500원238,000원207,000원210,500원1,791,261
cmuxcpp5f13rh10iviw5ik22wstock-5m066570:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp5b13rg10ivvqep454e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 09:00:00raw231,500원238,000원229,500원230,500원138,066
cmuwb7e2c13oy10ivtir33wwbstock-5m066570:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e2913ox10ivww87geb01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:30:00raw231,750원231,750원231,750원231,750원0
cmuwb0y5u13nq10ivivm40vwsstock-5m066570:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y5q13np10iv11lptx691
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:25:00raw231,750원231,750원231,750원231,750원0
cmuwauiz813mi10ivgkj5inq5stock-5m066570:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauiz413mh10ivibw3kg1z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:20:00raw232,000원232,000원232,000원232,000원0
cmuwao39v13l410ivow94lhdcstock-5m066570:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:172026-10-06 15:25:17cmuwao39q13l310ivralqvatk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:15:00raw231,000원232,000원231,000원232,000원10,106
cmuwahnqb13jy10iv9nggq4bestock-5m066570:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnq813jx10ivnfl25hg51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:10:00raw231,250원232,000원231,000원231,500원7,488
cmuwabeoy13ik10ivy8vkjwt5stock-5m066570:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabeop13ij10ivumpgy7ik1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:05:00raw231,000원231,500원230,500원231,250원9,579
cmuwa4swa13he10ivfjwejrxpstock-5m066570:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4sw613hd10iv3st9ov3m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 15:00:00raw230,000원231,000원230,000원231,000원13,590
cmuw9yd6c13g410ivmixw561sstock-5m066570:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd6513g310ivzaztp3c71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:55:00raw231,000원231,000원229,750원230,000원13,010
cmuw9s4iq13es10ivcfka6rzostock-5m066570:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4im13er10ivwbjzqcqn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:50:00raw231,750원232,000원230,500원231,000원19,040
cmuw9ljvm13dk10ivcch7zl8tstock-5m066570:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljvj13dj10ivv212ead01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:45:00raw232,000원232,000원231,500원231,500원5,707
cmuw9f2q613ca10ivxpcqk2t9stock-5m066570:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2q313c910ivi2gobd721
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:40:00raw231,500원232,000원231,500원231,500원4,454
cmuw98n1413aw10ivvucd482sstock-5m066570:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n1113av10ivolruh0lw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:35:00raw232,000원232,500원231,500원232,000원11,242
cmuw9282b139o10iv464e2zt6stock-5m066570:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw92826139n10ivrymf28hb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:30:00raw232,000원232,500원232,000원232,500원9,187
cmuw8vscc138g10ivt7gvu5tvstock-5m066570:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsc8138f10iv4jtlhk3t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:25:00raw232,500원232,500원232,000원232,000원4,202
cmuw8pjxg137210ivcsy24o08stock-5m066570:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:262026-10-06 14:30:26cmuw8pjx7137110ivb9f7piz21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:20:00raw232,500원232,500원232,000원232,000원2,768
cmuw8iydr135s10ivagmtd5osstock-5m066570:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iydn135r10iviw6jr5ab1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:15:00raw231,750원232,500원231,500원232,500원10,647
cmuw8chza134m10ivxdywcgpdstock-5m066570:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8chz6134l10ivi8vswmev1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:10:00raw231,500원232,000원231,500원231,750원5,769
cmuw86750133810ivicjsvi8jstock-5m066570:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw8674w133710iv839pdue11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:05:00raw232,000원232,500원231,500원232,000원4,731
cmuw7zn9v132210ivzrvuzyklstock-5m066570:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7zn9r132110iv1qdi7pb31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 14:00:00raw231,500원232,250원231,000원232,000원11,801
cmuw7tcmn130s10ivr4pq39zustock-5m066570:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcmk130r10ivlwew33fa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:55:00raw233,000원233,000원231,000원231,500원29,973
cmuw7n06312zi10ivq1mmxd92stock-5m066570:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n05z12zh10ivtbiyj13m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:50:00raw233,000원233,000원232,500원233,000원4,518
cmuw7gk1e12y810ivmetmdbzhstock-5m066570:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk1a12y710ivxn8gfyjk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:45:00raw232,750원233,000원232,500원233,000원5,317
cmuw7a2wv12wy10ivp3izjbuzstock-5m066570:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a2wn12wx10ivrdzwb4u61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:40:00raw232,000원233,000원231,500원232,500원29,893
cmuw73n7j12vo10iv5zfkatylstock-5m066570:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n7f12vn10iveh2zbp5g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:35:00raw231,500원232,000원231,500원232,000원2,146
cmuw6x1pz12ue10ivm7qv0is1stock-5m066570:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1ps12ud10ivefcwrysu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:30:00raw231,750원232,000원231,500원232,000원3,533
cmuw6qqs112t210iviksfompdstock-5m066570:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqrx12t110iv87319ipw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:25:00raw232,000원232,000원231,500원232,000원3,868
cmuw6k72b12rq10iv8032g163stock-5m066570:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k72812rp10ivfkfx2qwg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:20:00raw232,000원232,000원231,500원232,000원4,359
cmuw6ds3w12qk10iv9tsm9dwmstock-5m066570:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds3t12qj10ivvlz2llrr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:15:00raw232,000원232,000원231,500원231,500원4,966
cmuw67cct12pa10iv3j70ys1estock-5m066570:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67cco12p910ivn8jx2l141
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:10:00raw232,000원232,000원231,500원231,500원6,070
cmuw60wmz12nw10ivs09eya50stock-5m066570:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60wmu12nv10ivdoa14zdv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-06 13:05:00raw231,000원232,000원230,500원232,000원12,170
4,781건 중 1,501–1,550← 이전31 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬