Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxj0166910ivz7hp91ttstock-5m066570:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxiw166810ivh0s2qi6b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:40:00raw207,500원208,500원207,000원207,750원23,866
cmuxoom0n165110ivk7xbbx9vstock-5m066570:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom0j165010ivsqt3tsrl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:35:00raw207,500원208,000원207,500원208,000원11,521
cmuxoi25g163t10ivt1a256mnstock-5m066570:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi258163s10iv6d48k3sb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:30:00raw208,500원209,000원207,000원208,000원32,946
cmuxobqol162h10ivqthxzwi2stock-5m066570:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqoh162g10ivs6o52sw31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:25:00raw208,500원209,000원207,500원209,000원37,207
cmuxo57gz161910iv8r7ar10wstock-5m066570:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57gs161810ivi0nigsf01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:20:00raw208,250원209,000원208,000원208,500원29,963
cmuxnytp015zz10ivasso0soystock-5m066570:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:192026-10-07 14:25:19cmuxnytow15zy10ivvrg8rn5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:15:00raw208,500원208,500원208,000원208,500원18,269
cmuxnsf4v15yn10iv4wkay3zestock-5m066570:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf4r15ym10iv787qbg801
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:10:00raw208,500원209,000원208,500원208,500원19,987
cmuxnlx1i15xb10ivezkkimtostock-5m066570:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx1e15xa10iv96ynyac01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:05:00raw209,000원209,500원208,500원208,750원21,781
cmuxnfjah15w310ivfn504l13stock-5m066570:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjad15w210ivla4j8a491
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:00:00raw209,500원210,000원209,000원209,500원27,231
cmuxn967s15uv10ivrt4bm7wgstock-5m066570:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn967o15uu10ivstjcm65x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:55:00raw210,000원210,000원209,000원209,500원22,686
cmuxn2q2n15th10ivl5sg4ajnstock-5m066570:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q2k15tg10ivs2pr8ckv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:50:00raw210,250원211,000원209,500원209,500원46,197
cmuxmw6wd15s910ivy81koksnstock-5m066570:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6w915s810ivfk9h99x01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:45:00raw211,500원211,500원210,000원210,250원31,653
cmuxmprxj15r110iv02vlx6kcstock-5m066570:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprxg15r010ivu9x41xda1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:40:00raw211,000원211,500원211,000원211,500원10,765
cmuxmjhka15pn10ivjh65s40lstock-5m066570:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhk615pm10ivjc0rb3gr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:35:00raw212,500원212,500원211,000원211,500원17,579
cmuxmcwjg15oh10ivblhsljz1stock-5m066570:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwjc15og10ivjkuq6efg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:30:00raw212,500원212,750원211,500원212,500원22,471
cmuxm6kk015n510ivh7grf2jcstock-5m066570:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kjw15n410ivpnd283aa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:25:00raw211,500원212,500원211,500원212,000원19,208
cmuxm05bk15lx10ivycfpx0sastock-5m066570:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05bg15lw10ivmp9jfz451
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:20:00raw211,000원212,000원211,000원211,500원7,315
cmuxltq8915kn10iv68qp8i92stock-5m066570:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:222026-10-07 13:25:22cmuxltq8615km10ivamkkh21z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:15:00raw212,000원212,000원211,000원211,000원12,298
cmuxln6k615j710ivb520kq5istock-5m066570:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6k215j610ivr63pbmom1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:10:00raw211,500원212,000원211,000원211,750원11,905
cmuxlgrfc15hx10ivuznqw883stock-5m066570:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:172026-10-07 13:15:17cmuxlgrf815hw10iv6nc86heo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:05:00raw212,500원212,500원211,000원211,000원10,263
cmuxlabps15gr10ivea23q80qstock-5m066570:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabpo15gq10ivexefp2bt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 13:00:00raw210,750원212,500원210,500원212,500원17,579
cmuxl3xrt15fj10iv1s4zhd7ystock-5m066570:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xrp15fi10ivsui1t9sb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:55:00raw212,500원213,000원210,500원210,750원38,238
cmuxkxhdj15e310ivurlzlpf4stock-5m066570:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhdf15e210ivwam562vh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:50:00raw212,500원213,500원212,000원212,500원27,944
cmuxkr1st15cx10ivfmu2gswxstock-5m066570:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1sp15cw10ivqm61bssq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:45:00raw212,500원212,500원212,000원212,500원4,967
cmuxkkp5615bp10iv9g6wsw8ostock-5m066570:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp5215bo10ivirqm5sqr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:40:00raw213,500원214,000원211,500원212,000원32,206
cmuxkec8z15ab10iv04qokx7kstock-5m066570:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkec8w15aa10ivxx0ebvk31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:35:00raw214,000원214,500원213,000원213,500원18,471
cmuxk7r35159110iva80zj1fystock-5m066570:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r31159010ivt9wirvvv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:30:00raw214,000원214,000원213,000원214,000원7,332
cmuxk1b7k157v10ivih8czgevstock-5m066570:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b7g157u10ivyosde57b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:25:00raw214,000원214,750원213,000원214,000원20,554
cmuxjuy84156f10ivl5flcjq0stock-5m066570:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuy80156e10ivct3zwmln1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:20:00raw214,000원214,500원213,500원214,000원5,792
cmuxjogr9155710ivyv7u12cwstock-5m066570:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogr0155610ivo6qgxuis1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:15:00raw213,500원214,500원213,000원213,500원7,750
cmuxji1j5153v10ivydhy6i7vstock-5m066570:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1j0153u10ivtwbk8q1x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:10:00raw214,250원214,500원213,000원213,500원11,858
cmuxjbltl152l10ivuprcb2w6stock-5m066570:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblth152k10ivx8qfdco71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:05:00raw214,000원215,000원213,500원214,000원14,639
cmuxj563v151h10ivoz4ngryhstock-5m066570:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:172026-10-07 12:10:17cmuxj563r151g10ive76f8d5c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 12:00:00raw214,500원214,750원213,000원214,000원20,842
cmuxiyrtv150310iv7edlvdtzstock-5m066570:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrtr150210ivtas4hey41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:55:00raw214,500원214,750원214,000원214,500원8,145
cmuxisfi614yv10iv7z3giapnstock-5m066570:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfhx14yu10ivubb7ygau1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:50:00raw214,500원215,000원214,000원214,500원14,074
cmuxilvpi14xn10ive7y02k9cstock-5m066570:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:172026-10-07 11:55:17cmuxilvpe14xm10ivqotcq6kt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:45:00raw213,000원214,500원212,500원214,500원15,115
cmuxiffz614w510ivxhwnx0jostock-5m066570:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxiffz214w410ivta4im7661
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:40:00raw215,000원215,000원211,500원213,000원51,919
cmuxi908z14ux10iv9ib4b389stock-5m066570:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi908v14uw10ive2dhs4vb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:35:00raw215,500원216,000원214,500원215,000원20,597
cmuxi2m7e14tj10iv7xq0ghjhstock-5m066570:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m7a14ti10ivbamx3t481
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:30:00raw216,000원216,000원214,000원215,500원29,174
cmuxhw5wa14sd10iv4bqobllhstock-5m066570:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5w614sc10iv76hf96h41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:25:00raw214,500원216,250원214,500원216,000원23,550
cmuxhpqhe14r710iv4btu0vv3stock-5m066570:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqha14r610ivsc239q6k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:20:00raw214,500원216,000원214,000원214,500원35,844
cmuxhjcgw14px10ivupbbx37nstock-5m066570:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjcgt14pw10iv6apd6h6g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:15:00raw216,000원217,250원214,000원214,500원58,124
cmuxhcvua14ol10ivfs4jolxgstock-5m066570:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvu614ok10ivfq7ou99d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:10:00raw219,750원220,500원215,500원216,000원62,144
cmuxh6fkt14nd10iv8frz7ev9stock-5m066570:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fkp14nc10iv7yf9cmpp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:05:00raw221,500원221,500원218,500원219,500원56,992
cmuxh02o614m510ivveo8082hstock-5m066570:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:202026-10-07 11:10:20cmuxh02o214m410ivpc9wdfg61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 11:00:00raw225,000원226,000원221,000원221,000원56,642
cmuxgtkrg14kv10iv0zs5kt4kstock-5m066570:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkrc14ku10ivbniebldh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:55:00raw224,750원226,000원224,500원225,000원8,216
cmuxgn8oy14jj10ivzt8t1m2qstock-5m066570:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8ou14ji10ivs4lcsz221
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:50:00raw225,000원227,000원224,500원225,000원12,589
cmuxggq4014ib10ivuv783bomstock-5m066570:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq3w14ia10iv3koqroew1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:45:00raw225,500원226,500원225,000원225,500원9,087
cmuxgabub14h110ivwrwyee9vstock-5m066570:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabu714h010ivxuyckcqa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:40:00raw226,000원228,000원225,000원225,250원13,518
cmuxg3yia14fr10ivx2elzdjtstock-5m066570:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yi714fq10ivfo7q89wy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 10:35:00raw226,500원228,000원226,000원226,000원9,185
4,781건 중 1,451–1,500← 이전30 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬