Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd140ca710iacv7py6vestock-5m066570:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd0y0ca610iaq2r1dhak1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:50:00raw155,300원155,600원155,100원155,300원7,095
cmvt2kxzh0c9110ia393wzr52stock-5m066570:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2kxz90c9010ia74qg48nc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:45:00raw155,300원155,700원155,000원155,300원14,766
cmvt2eibb0c7r10iavbwtmjo7stock-5m066570:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eib60c7q10iafeqq13av1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:40:00raw154,500원155,800원154,500원155,300원16,127
cmvt282ks0c6b10iaooaw7koastock-5m066570:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282km0c6a10iam42zqa521
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:35:00raw154,300원154,700원154,200원154,500원9,398
cmvt21nql0c4z10ia8i4jduawstock-5m066570:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nqf0c4y10ia7vjqr49q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:30:00raw154,200원154,600원153,900원154,300원11,219
cmvt1v80s0c3v10iaoxe7oqfdstock-5m066570:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:172026-10-29 13:35:17cmvt1v80m0c3u10iadie4darq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:25:00raw153,800원154,500원153,800원154,200원17,090
cmvt1ot8g0c2j10iaelgar5vsstock-5m066570:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1ot8a0c2i10iazl0g0pw91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:20:00raw153,100원153,900원152,900원153,900원15,367
cmvt1id8b0c1910iajx8fc0xpstock-5m066570:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1id850c1810ia8p62y2161
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:15:00raw152,700원153,300원152,700원153,100원10,051
cmvt1bxib0bzx10ia8k7hxcs2stock-5m066570:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxi50bzw10iar9rjlim01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:10:00raw152,400원152,900원152,200원152,800원14,510
cmvt15hrv0byt10ian0mth4mdstock-5m066570:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hrp0bys10iazg91ea3a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:05:00raw152,300원152,500원151,900원152,300원8,588
cmvt0z2t60bxd10iatyvayoj6stock-5m066570:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2sx0bxc10iawcqub9qf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:00:00raw152,300원152,300원151,800원152,300원8,497
cmvt0sn400bw910iakuejy6gystock-5m066570:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:172026-10-29 13:05:17cmvt0sn3s0bw810ia086r4fdb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:55:00raw152,000원152,400원151,900원152,300원10,049
cmvt0m97l0buz10iadqk55r0pstock-5m066570:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:192026-10-29 13:00:20cmvt0m97g0buy10iaozztswjl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:50:00raw151,600원152,000원151,600원151,900원7,496
cmvt0frnt0btl10iaib3qezf8stock-5m066570:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frno0btk10ia6z232uwn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:45:00raw152,000원152,000원151,500원151,600원4,315
cmvt09cps0bs910iar6ef98testock-5m066570:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09cpm0bs810ia1x6z2kar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:40:00raw152,200원152,300원151,900원152,000원4,173
cmvt02x000br310ia1jewhpv0stock-5m066570:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02wzv0br210iazy30o2in1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:35:00raw151,600원152,350원151,500원152,200원7,504
cmvszwhab0bpn10ia18r0b5k5stock-5m066570:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwha60bpm10iasvks3otk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:30:00raw151,300원151,700원151,300원151,500원9,240
cmvszq2i40boj10iabef2quvqstock-5m066570:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2hz0boi10iafq5fm61x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:25:00raw151,700원151,700원151,200원151,300원8,186
cmvszjmln0bn710iac9a7m3axstock-5m066570:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmlh0bn610iarfpns06e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:20:00raw151,800원151,900원151,500원151,600원11,747
cmvszd6vf0blt10iahl6pnykystock-5m066570:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6v90bls10iaanyo3s5a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:15:00raw151,800원152,000원151,800원151,800원8,022
cmvsz6ry00bkr10iab936q77gstock-5m066570:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6rxv0bkq10ia4fxlkpt81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:10:00raw152,300원152,300원151,700원151,800원14,368
cmvsz0c7u0bjd10ia68suyu82stock-5m066570:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0c7i0bjc10ia26n9h09h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:05:00raw152,500원152,600원152,100원152,200원5,958
cmvsytwho0bi310ia690bpx5bstock-5m066570:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwhi0bi210iafpgca6m41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 12:00:00raw152,700원152,800원152,400원152,500원8,474
cmvsynhjs0bgt10iawufgk74mstock-5m066570:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhjn0bgs10iaqmuelxbe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:55:00raw152,750원152,900원152,600원152,700원8,549
cmvsyh1v10bfj10iawn14rafwstock-5m066570:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:172026-10-29 12:00:17cmvsyh1uu0bfi10iamac8rvcl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:50:00raw152,600원152,800원152,500원152,750원7,803
cmvsyam5g0be910ia9qlvn09jstock-5m066570:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam580be810ia5fdktwnz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:45:00raw152,400원152,800원152,400원152,600원10,290
cmvsy46eu0bd310iasn25l35hstock-5m066570:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46em0bd210iaugkuw1oq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:40:00raw152,500원152,600원152,300원152,500원5,039
cmvsxxrgy0bbp10ia599rcbtbstock-5m066570:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrgt0bbo10iamhtvmsuh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:35:00raw152,500원152,800원152,400원152,500원12,201
cmvsxrbq00bah10iadte72i2sstock-5m066570:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbpu0bag10iarhx2tfuc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:30:00raw152,650원152,700원152,400원152,500원7,509
cmvsxkw0x0b9710iacg60d5pistock-5m066570:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw0q0b9610iai14w8aty1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:25:00raw153,300원153,300원152,600원152,600원4,883
cmvsxei560b7v10ianfffxhb4stock-5m066570:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei510b7u10ia3o7wmupe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:20:00raw152,600원153,300원152,500원153,200원11,824
cmvsx81dc0b6l10ia1t56ud1ystock-5m066570:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81d70b6k10iaxm2kkvd61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:15:00raw152,800원153,100원152,500원152,500원12,951
cmvsx1lnb0b5910iapkjjivsvstock-5m066570:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1ln50b5810iaogudybir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:10:00raw153,100원153,200원152,700원152,800원6,788
cmvswv6ph0b3z10iadlnklw64stock-5m066570:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6p90b3y10iayw7yuz9a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:05:00raw153,100원153,200원152,900원153,100원6,806
cmvswoqxh0b2r10iajo0lmpv7stock-5m066570:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqxc0b2q10iab0mvuti11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 11:00:00raw153,000원153,200원152,800원153,100원7,663
cmvswib870b1h10iak4oshk7sstock-5m066570:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswib800b1g10iain27vgr11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:55:00raw152,700원153,200원152,500원153,000원8,583
cmvswbwa70azx10iaqb5vwz61stock-5m066570:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwa20azw10iali53df7p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:50:00raw152,400원152,900원151,900원152,800원19,827
cmvsw5gke0ayv10ia0bc8mgm6stock-5m066570:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gk80ayu10iaw6gkqvyj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:45:00raw152,500원152,650원152,300원152,400원6,033
cmvsvz0v40axn10iaf72dc5c7stock-5m066570:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0uz0axm10ia2ld678kr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:40:00raw152,800원153,100원152,500원152,500원8,582
cmvsvslw70awb10iaol996s8nstock-5m066570:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslvu0awa10ia899kyoft1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:35:00raw153,000원153,300원152,700원152,900원8,622
cmvsvm6760av510ia2xpgbr2ystock-5m066570:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6710av410ia9hvoy9qp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:30:00raw152,800원153,100원152,300원152,900원11,127
cmvsvfqyb0att10ia6cjf4o4fstock-5m066570:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfqy50ats10iaamsg6z951
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:25:00raw152,600원153,400원152,500원152,800원14,963
cmvsv9apx0asj10ia8t9u60a0stock-5m066570:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9aps0asi10ia1t1kyyaq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:20:00raw152,700원152,800원152,200원152,500원16,914
cmvsv2vuv0arb10iahvswccuhstock-5m066570:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vuo0ara10iafbo7moy01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:15:00raw152,900원153,400원152,600원152,700원15,956
cmvsuwgkw0apx10iar47uqlmustock-5m066570:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgkn0apw10iaasb2xifp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:10:00raw153,500원153,500원152,700원152,900원24,111
cmvsuq0cj0ao910iadvp837nzstock-5m066570:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0cc0ao810iaj1ziw5vm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:05:00raw154,400원154,700원153,200원153,400원27,739
cmvsujlet0an910iae8wb05bestock-5m066570:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlen0an810iasj4086o41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 10:00:00raw155,150원155,400원154,300원154,400원23,701
cmvsud5oq0am910ia34z7lf19stock-5m066570:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5ok0am810ialhv3235s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:55:00raw155,600원155,700원155,000원155,100원21,132
cmvsu6qax0akz10iawar6kfdbstock-5m066570:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:172026-10-29 10:00:17cmvsu6qar0aky10iapk5q0ukp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:50:00raw156,000원156,000원155,200원155,600원25,017
cmvsu0dfl0ajn10iaebt4n927stock-5m066570:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dff0ajm10iapddoy0rt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 09:45:00raw156,500원157,050원156,000원156,000원16,713
4,620건 중 101–150← 이전3 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬