Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt1r07qw10ivy4g604clstock-5m066570:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:202026-09-16 14:00:20cmu3mtt1k07qv10iv5qerdhya1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:50:00raw199,500원199,500원199,300원199,300원1,722
cmu3mnbbv07pi10ivppo8gqsastock-5m066570:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbbr07ph10ivni38xjgt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:45:00raw199,200원199,500원199,200원199,500원1,740
cmu3mgvjp07oc10iv2cuas4zcstock-5m066570:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvjm07ob10iv4pkrxe7c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:40:00raw199,300원199,600원199,200원199,300원3,338
cmu3mafv707n210ivpptlzjjsstock-5m066570:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafv307n110iv9hxpxwz31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:35:00raw199,300원199,400원199,100원199,200원2,361
cmu3m40uo07lo10ivht34t04hstock-5m066570:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:172026-09-16 13:40:18cmu3m40ul07ln10ivl9na00k41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:30:00raw199,700원199,800원199,300원199,300원2,457
cmu3lxlha07kg10iv1rb74juistock-5m066570:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlh607kf10ivkyrw8mpz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:25:00raw199,800원199,900원199,600원199,700원3,629
cmu3lr6s707j610iv5h4iixjistock-5m066570:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6s407j510ivlo8tdf1l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:20:00raw199,900원200,000원199,800원199,800원1,464
cmu3lkqif07hu10ivvt42x15xstock-5m066570:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqic07ht10ivbwxh9cgh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:15:00raw200,000원200,500원199,800원199,900원3,272
cmu3leaqt07go10ivmzg43csustock-5m066570:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leaqq07gn10ivavxz0q031
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:10:00raw200,500원200,500원200,000원200,000원950
cmu3l7xo707fc10ivlzs08cwhstock-5m066570:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xo307fb10iv07pcfve01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:05:00raw200,500원200,500원200,000원200,000원767
cmu3l1ghr07e410iv1crpd7srstock-5m066570:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1ghj07e310ivqdiatwet1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:00:00raw200,500원200,500원200,000원200,500원1,145
cmu3kv2sx07co10ivsi97mp47stock-5m066570:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2su07cn10iv7lrcckgp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:55:00raw200,000원200,500원199,900원200,000원977
cmu3komr907bk10ivm6z4l24rstock-5m066570:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komr407bj10ivs8xftah81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:50:00raw200,000원200,500원199,900원200,000원2,266
cmu3ki7g107aa10ive58vieo9stock-5m066570:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7fw07a910ivx32me8sg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:45:00raw200,000원200,500원199,800원200,000원1,865
cmu3kbruh079010ivleduuhp1stock-5m066570:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrud078z10ivr5mkhb3z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:40:00raw199,800원200,500원199,700원200,000원2,411
cmu3k5c75077k10ivrvkasdl6stock-5m066570:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c71077j10iv52o70f6h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:35:00raw199,300원199,800원199,300원199,800원3,549
cmu3jyv9t076g10ivolzw0l13stock-5m066570:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyv9p076f10iv2c7bsepc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:30:00raw199,800원199,900원199,300원199,400원3,689
cmu3jsfjz075410ivh2d7kds0stock-5m066570:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:172026-09-16 12:35:17cmu3jsfjv075310ivlrfciqiu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:25:00raw199,900원200,000원199,800원199,900원2,038
cmu3jlzu2073w10ivqgpvzc15stock-5m066570:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlztx073v10ivyfgh04511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:20:00raw199,900원200,000원199,800원199,800원4,192
cmu3jfkpp072i10ivkhtn43dustock-5m066570:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkpm072h10ivgukj547p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:15:00raw199,900원200,000원199,800원199,900원2,260
cmu3j955k071a10ivkp5g6xigstock-5m066570:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j955g071910iv5x5bqect1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:10:00raw200,000원200,500원199,800원199,900원3,538
cmu3j2pg406zy10ivsq3ggougstock-5m066570:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pg006zx10ivvpm0ifxu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:05:00raw199,400원200,500원199,400원200,500원5,820
cmu3iwagd06ys10ivjlb0nuyostock-5m066570:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwag606yr10ivt05ndk2y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 12:00:00raw198,900원199,600원198,900원199,400원5,841
cmu3ipwfn06xi10ivrlmgl686stock-5m066570:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwfj06xh10ivrmfxf9ae1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:55:00raw198,700원199,000원198,700원198,900원2,009
cmu3ijf1l06w610ivakey9eqdstock-5m066570:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf1h06w510ivtgxipqsw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:50:00raw198,800원199,000원198,700원198,800원1,804
cmu3iczu206uw10ivoitz6c60stock-5m066570:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczty06uv10ivfa9xwhwx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:45:00raw198,700원198,900원198,500원198,800원1,994
cmu3i6kmy06to10ivbk5zwqg9stock-5m066570:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kmt06tn10iv0lsuag4y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:40:00raw198,800원198,900원198,500원198,500원2,280
cmu3i04mp06sc10ivo9h49r4wstock-5m066570:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04ml06sb10ivioqx4jef1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:35:00raw199,000원199,100원198,700원198,700원2,471
cmu3htox806r410ivmj21ql61stock-5m066570:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htowz06r310iv2qmwh7mr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:30:00raw198,600원199,200원198,600원199,000원5,619
cmu3hnc9006pu10iv4iwgk4dkstock-5m066570:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hnc8w06pt10ivef791jk51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:25:00raw198,100원198,700원198,100원198,600원3,289
cmu3hgyev06ok10ivo537c7uzstock-5m066570:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyer06oj10ivamx5w8gz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:20:00raw198,300원198,300원198,100원198,100원1,862
cmu3hah3406n610ivnnsy8z88stock-5m066570:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah3006n510iv2hnqu39i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:15:00raw197,500원198,400원197,400원198,200원3,641
cmu3h3zw506m010ivca6l5fhhstock-5m066570:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h3zvx06lz10ivr2hikaqs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:10:00raw197,700원197,800원197,400원197,500원2,695
cmu3gxjuw06kq10ivag90706gstock-5m066570:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:172026-09-16 11:15:17cmu3gxjuq06kp10ivxqgmz0sa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:05:00raw197,500원197,700원197,400원197,600원4,631
cmu3gr4in06jc10iv1wyo1lckstock-5m066570:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4ij06jb10ivekg6xuqc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 11:00:00raw197,600원197,600원197,300원197,500원5,440
cmu3gkq7806i610ivwlua5atestock-5m066570:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq7506i510iv5gclbjc41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:55:00raw197,600원197,700원197,500원197,500원3,778
cmu3gefoc06gu10ivaxd9738xstock-5m066570:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefo806gt10iv2lxvqgc91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:50:00raw198,000원198,100원197,600원197,600원5,453
cmu3g7ugz06fk10ivw10nyo7estock-5m066570:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ugv06fj10iv6p080nk11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:45:00raw198,000원198,100원198,000원198,000원937
cmu3g1e4x06ea10iva0ioya5tstock-5m066570:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e4o06e910ivmgsenzd71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:40:00raw198,300원198,300원198,000원198,000원2,882
cmu3fv18v06d210ivwpeiutncstock-5m066570:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:202026-09-16 10:45:20cmu3fv18m06d110ivnaman7p31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:35:00raw198,800원198,800원198,200원198,200원3,056
cmu3folrd06bo10ivw6wutgq3stock-5m066570:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3folr906bn10ivyyw01rti1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:30:00raw198,300원198,800원198,100원198,750원3,227
cmu3fi4i206ai10ivqlwk76c3stock-5m066570:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4hy06ah10iv9m43t7lk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:25:00raw198,450원198,800원198,200원198,300원5,460
cmu3fbtqc069810ivd0cti2cxstock-5m066570:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtq8069710ivjzjiuj5w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:20:00raw198,000원198,500원198,000원198,400원3,715
cmu3f5bnf067w10ivk94igrjlstock-5m066570:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bnc067v10iv4oyicaxb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:15:00raw198,300원198,500원198,000원198,100원3,567
cmu3eyvio066m10ivvl7hzglrstock-5m066570:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvig066l10ivh41ozjqi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:10:00raw198,500원198,500원198,000원198,300원10,643
cmu3ese8i065a10ivvpthab03stock-5m066570:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3ese8e065910ivcc01hb2h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:05:00raw198,600원198,650원198,400원198,500원2,570
cmu3elyis064410iv8rbuhe3istock-5m066570:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyio064310ivtg4h0ztn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 10:00:00raw198,500원198,800원198,400원198,600원7,856
cmu3efma4062s10ivu2ujgzp4stock-5m066570:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efma0062r10iv8k1fwep61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:55:00raw198,500원198,700원198,400원198,500원3,451
cmu3e94bw061k10ivnub1wcuustock-5m066570:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94bs061j10ivi0rct7e01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:50:00raw199,500원199,600원198,400원198,500원5,224
cmu3e2p7c060610ivldjco8mrstock-5m066570:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2p78060510iv23qkazcl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 09:45:00raw199,150원199,800원199,100원199,600원6,669
2,362건 중 101–150← 이전3 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬