Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt818tg200w410d4k9tt1fljstock-5m066570:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tfz00w310d4b02d2hiz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:05:00raw193,600원193,700원193,300원193,500원2,825
cmt812dos00uw10d4j23skew8stock-5m066570:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812don00uv10d4cxt6jx2t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:00:00raw193,400원194,100원193,300원193,600원3,794
cmt80vy0w00ti10d474jsdei3stock-5m066570:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy0s00th10d491i3sqg01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:55:00raw194,300원194,600원193,400원193,400원4,529
cmt80pjqo00sa10d42wyra4ozstock-5m066570:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjqk00s910d473lasosm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:50:00raw194,300원194,400원193,600원194,400원4,876
cmt80j3cn00qw10d49jcp622bstock-5m066570:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3ci00qv10d4o2w4le8m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:45:00raw193,700원194,600원193,500원194,200원7,284
cmt80co1w00ps10d4dyx293v1stock-5m066570:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co1s00pr10d43jb3yexm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:40:00raw193,400원193,900원193,300원193,700원7,194
cmt8069r300og10d4b063tclnstock-5m066570:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069qz00of10d4otz5u9wp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:35:00raw193,000원193,700원193,000원193,400원5,957
cmt7zzub000n810d407yu4wu0stock-5m066570:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzuav00n710d4baejmwdy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:30:00raw192,600원193,600원192,400원193,000원9,971
cmt7ztdua00ly10d4ed5e7w83stock-5m066570:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdu400lx10d49n58vbf61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:25:00raw192,300원192,800원191,800원192,500원6,451
cmt7zmxio00kk10d493u4737zstock-5m066570:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxig00kj10d4wrncuklf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:20:00raw192,800원192,900원192,000원192,200원4,741
cmt7zgin800jc10d4x6pje9rcstock-5m066570:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgin400jb10d4s4iagm5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:15:00raw193,600원193,700원192,800원192,800원5,409
cmt7za2x600i010d4lceda2x3stock-5m066570:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:172026-08-25 10:20:17cmt7za2x200hz10d4omhkexma1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:10:00raw194,600원194,700원193,400원193,700원8,556
cmt7z3n3i00gq10d4yen4f4ucstock-5m066570:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n3e00gp10d41l91cnan1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:05:00raw195,000원195,000원194,000원194,600원4,983
cmt7yx99200fe10d4n3qbaaitstock-5m066570:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx98y00fd10d4nycdjjqk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:00:00raw195,300원195,300원194,600원195,000원7,417
cmt7yqsgc00e810d4e4ofrs5cstock-5m066570:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:172026-08-25 10:05:17cmt7yqsg800e710d4cw4ocrl11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:55:00raw194,900원195,400원194,200원195,200원8,911
cmt7yke4b00cy10d424ejnlckstock-5m066570:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke4500cx10d49sopd1321
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:50:00raw194,500원195,400원194,300원195,000원8,839
cmt7ydwz300bq10d44ijy6vl3stock-5m066570:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydwyx00bp10d40isebgtc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:45:00raw195,000원195,500원194,200원194,500원12,682
cmt7y7i1600ag10d4869qq6jistock-5m066570:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:172026-08-25 09:50:17cmt7y7i1200af10d4q806hiwv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:40:00raw194,100원195,100원194,100원194,900원10,311
cmt7y12b2009210d4pshp4wv8stock-5m066570:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12ax009110d410qmddf01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:35:00raw193,800원194,700원193,800원194,100원12,616
cmt7xumya007w10d4lwejuv6bstock-5m066570:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xumy5007v10d47mdmi3a31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:30:00raw192,800원193,900원192,700원193,900원11,288
cmt7xo8b3006i10d4muuy76jlstock-5m066570:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8az006h10d4tu8z0pki1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:25:00raw191,600원193,000원191,500원192,900원16,846
cmt7xhrxi005c10d4oxsckayfstock-5m066570:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrxd005b10d4nwhn3h2d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:20:00raw189,500원191,900원189,100원191,700원14,631
cmt7xbddc003y10d4nosk94j5stock-5m066570:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:182026-08-25 09:25:18cmt7xbdd8003x10d4dzcihp731
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:15:00raw189,800원189,800원188,800원189,600원18,800
cmt7x4xby002q10d4f03rtm26stock-5m066570:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xbq002p10d4fmrnyics1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:10:00raw189,600원190,300원189,200원189,900원19,522
cmt7wyhpq001i10d4yzfrexl4stock-5m066570:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhpl001h10d46u0iw5cf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:05:00raw191,100원191,100원189,300원189,700원26,371
cmt7ws3wc000810d4ukged65nstock-5m066570:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3w7000710d43jwoexcy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 09:00:00raw196,000원196,000원190,500원191,100원56,403
cmt9v56jv01co0zdxft0fdlf2stock066570:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56jq01cn0zdx8eaflf9l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-25 09:00:00raw196,000원200,500원188,800원200,500원565,076
cmt6v9qpm02ru0zef1h4ell87stock-5m066570:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qpj02rt0zef3cqa1klz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 15:30:00raw199,800원199,800원199,800원199,800원0
cmt6v3brq02qm0zefdzmww880stock-5m066570:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3brn02ql0zefb5i3cvwt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 15:25:00raw199,800원199,800원199,800원199,800원0
cmt6uww1x02pc0zef5twblhrtstock-5m066570:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww1t02pb0zef7smj78km1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 15:20:00raw199,800원199,800원199,800원199,800원0
cmt6uqgal02o00zef752yxm4gstock-5m066570:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgah02nz0zef4qbvzqva1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 15:15:00raw199,300원199,800원199,200원199,700원9,289
cmt6uk1d102mm0zef74aggvw3stock-5m066570:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1cx02ml0zef6dop5ivv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 15:10:00raw198,700원199,300원198,600원199,200원7,253
cmt6udm1w02lc0zefzbbu4kmrstock-5m066570:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm1s02lb0zeft227jckm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 15:05:00raw198,900원199,000원198,600원198,600원5,825
cmt6u75yk02k80zefosd3vxsostock-5m066570:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u75y902k70zefw27qaok81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 15:00:00raw199,100원199,200원198,800원198,900원5,783
cmt6u0q7u02iy0zeflosbox0astock-5m066570:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q7q02ix0zefkcfksvit1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:55:00raw199,100원199,300원199,000원199,200원7,312
cmt6tud5l02ho0zef8jussij4stock-5m066570:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud5h02hn0zef945yw5sb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:50:00raw199,000원199,100원199,000원199,100원3,668
cmt6tnvlb02ga0zefv3dpjrx0stock-5m066570:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvl702g90zefwp8sjkzv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:45:00raw198,900원199,100원198,800원199,000원3,520
cmt6thfwx02f20zef6looz0xjstock-5m066570:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfwt02f10zefcbqfr9w61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:40:00raw198,800원199,300원198,700원198,900원5,541
cmt6tb1vc02du0zefj0ojzl69stock-5m066570:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1v802dt0zeflnmkq0v91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:35:00raw198,800원199,000원198,600원198,900원5,419
cmt6t4lxb02ck0zefbo42484mstock-5m066570:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lx702cj0zefxd1rpl3n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:30:00raw198,900원199,100원198,600원198,800원5,558
cmt6sy5hm02ba0zefhcgqwkm2stock-5m066570:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5he02b90zeflldxpfey1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:25:00raw199,200원199,300원198,800원198,900원6,774
cmt6srtzb029w0zefs6yhe40tstock-5m066570:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6srtz7029v0zefcl0cuz1e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:20:00raw199,100원199,400원199,000원199,200원6,607
cmt6slasn028m0zefqf0td6czstock-5m066570:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slasj028l0zefb0apkuj81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:15:00raw199,200원199,300원198,800원199,100원10,937
cmt6sevjq027c0zefbr6wcjrbstock-5m066570:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevjm027b0zef81if3py81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:10:00raw198,700원199,200원198,700원199,200원7,928
cmt6s8g7102660zefu9c7pjinstock-5m066570:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8g6x02650zef8dr6pkes1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:05:00raw198,600원199,300원198,600원198,700원5,818
cmt6s238o024w0zefga2smewnstock-5m066570:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s238k024v0zef9dw73s2i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 14:00:00raw199,300원199,500원198,600원198,600원7,452
cmt6rvkr3023g0zefsr2porvfstock-5m066570:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkqz023f0zef71jrlt021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:55:00raw199,400원199,500원199,100원199,200원4,024
cmt6rp5gy022c0zefqwi6nokrstock-5m066570:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5gr022b0zefdsjddan51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:50:00raw199,200원199,500원199,200원199,400원4,113
cmt6ripyk02100zefuszpf4pastock-5m066570:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:172026-08-24 13:55:17cmt6ripyg020z0zefauttwulg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:45:00raw199,200원199,300원199,100원199,200원3,193
cmt6rcbhy01zm0zefkkosbrzfstock-5m066570:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbhv01zl0zef8a1zym6o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-24 13:40:00raw198,800원199,300원198,800원199,100원3,450
2,395건 중 1,401–1,450← 이전29 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬