Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxypx17ya10iv4bivk5tbstock-5m066570:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxypt17y910ivdnvkgtl31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:10:00raw199,500원199,600원199,100원199,100원22,575
cmuyyrful17x410ivkhifp87wstock-5m066570:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfuh17x310ivp53fheqp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:05:00raw199,700원199,700원199,500원199,600원9,855
cmuyyl0uf17vu10ivf0cg1fcpstock-5m066570:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:172026-10-08 12:10:17cmuyyl0ub17vt10iv3pynodec1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:00:00raw199,700원199,800원199,500원199,700원9,519
cmuyyenp017uk10iv864wiej4stock-5m066570:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenow17uj10ivlnbdez6i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:55:00raw199,900원200,000원199,500원199,700원22,471
cmuyy87n417ta10ivg4zg928cstock-5m066570:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87n017t910ivq6zhe2x21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:50:00raw200,500원200,500원199,600원199,900원76,742
cmuyy1rhl17s010iv88snf20ystock-5m066570:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rhh17rz10ive9v3ot3n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:45:00raw200,000원200,500원200,000원200,000원3,976
cmuyxvdys17qo10ivkwiv63fsstock-5m066570:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxvdyo17qn10ivrvylf7h11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:40:00raw200,500원200,500원200,000원200,500원3,046
cmuyxoxwj17pg10ivwkvbtvmxstock-5m066570:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxwf17pf10ivoui8x9w81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:35:00raw200,250원200,500원200,000원200,000원3,552
cmuyxilnc17o210iv5uqs0m9cstock-5m066570:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxiln817o110ivrnqa425x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:30:00raw200,500원201,000원200,000원200,000원8,598
cmuyxc0la17mw10ivzuszkjvnstock-5m066570:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0l617mv10ivl7hu3l871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:25:00raw200,500원201,000원200,500원201,000원3,805
cmuyx5piu17lm10iv251wercgstock-5m066570:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pir17ll10ivyy24fg4y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:20:00raw200,500원201,000원200,500원201,000원2,786
cmuywz7y517k810ivrnpccdbzstock-5m066570:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7y117k710ivz0y7e31m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:15:00raw200,500원201,000원200,500원201,000원4,453
cmuywspwm17j010iv39o1dld8stock-5m066570:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspwi17iz10ivheyh78vi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:10:00raw201,000원201,500원200,500원200,500원6,705
cmuywmdb117hq10ivrjc684gestock-5m066570:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdax17hp10ivjl71hvw31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:05:00raw201,000원201,500원200,500원201,500원14,545
cmuywfvfo17gi10ivpa3e7tszstock-5m066570:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvfk17gh10ivxyorkou91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 11:00:00raw201,500원202,000원201,000원201,000원3,550
cmuyw9o1a17f810ivt568zwk2stock-5m066570:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o1617f710ivv9jz4igq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:55:00raw201,500원201,500원201,000원201,500원3,033
cmuyw31xs17dy10ivlg4w3nedstock-5m066570:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw31xj17dx10ivbi3os7lt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:50:00raw202,000원202,500원201,000원201,000원13,765
cmuyvwnz517co10ivgjf83sxpstock-5m066570:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwnz117cn10iv7gqzl83f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:45:00raw201,500원202,000원201,000원202,000원6,196
cmuyvq8dt17be10ivlgk5mqxfstock-5m066570:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8dp17bd10ivkjzjkwqy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:40:00raw200,750원202,000원200,500원201,500원14,618
cmuyvjpfa17a410ivmjldmkgrstock-5m066570:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpf617a310iv7yygnxjj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:35:00raw201,000원201,000원200,500원200,500원1,939
cmuyvd9nm178s10ivcuralt1lstock-5m066570:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9ni178r10ivlmgexf8i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:30:00raw200,500원201,000원200,000원201,000원8,977
cmuyv6v0o177k10ivzpnwkyu4stock-5m066570:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v0i177j10ivyr8u0tjf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:25:00raw201,250원201,500원200,000원200,500원27,236
cmuyv0f54176a10ivfunx71wgstock-5m066570:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f50176910ivwz47rv6v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:20:00raw201,500원202,250원201,000원201,000원10,250
cmuyuu0ds175010ivm69uqjejstock-5m066570:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0dn174z10ivnhmpufzs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:15:00raw202,000원202,000원201,000원202,000원10,134
cmuyunkb2173q10iv1dnw74igstock-5m066570:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkay173p10iv7nvrdkki1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:10:00raw201,500원202,000원201,000원202,000원8,274
cmuyuhasj172e10ivvg4yy5bhstock-5m066570:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhasf172d10ivcg7k5ugy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:05:00raw200,750원201,500원200,500원201,500원5,540
cmuyuaqxl171210ivq0cvtnjmstock-5m066570:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqxh171110ivzzou8o6l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 10:00:00raw200,500원201,000원200,500원201,000원9,535
cmuyu49x016zw10ivm4mcrduastock-5m066570:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49ww16zv10ivj42n7tww1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:55:00raw201,500원201,500원200,500원200,750원10,562
cmuytxyze16yi10ivvs3wul6hstock-5m066570:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxyza16yh10ivmfcd2qo11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:50:00raw201,000원202,000원201,000원201,500원11,258
cmuytrege16x810ivyechvplestock-5m066570:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrega16x710ivb12r2e5j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:45:00raw201,750원202,000원201,000원201,500원22,442
cmuytkzms16w010ivwbsob83tstock-5m066570:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzmo16vz10iv6u8ij9o81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:40:00raw202,750원203,000원201,500원201,750원20,216
cmuytempv16uq10ivu8tcbhfmstock-5m066570:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytempr16up10ivzfeoj8kg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:35:00raw204,000원204,000원202,500원202,500원10,164
cmuyt843216ti10ivmvdd9781stock-5m066570:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt842u16th10ivwgjgdnkg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:30:00raw203,500원204,000원202,500원204,000원16,231
cmuyt1tnx16s810iv0fgpc0sxstock-5m066570:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tnt16s710ivzw9u5vrd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:25:00raw203,500원204,000원203,000원203,500원14,853
cmuysvamt16qw10iv1vpa1q8nstock-5m066570:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvamq16qv10iv2v97jdrd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:20:00raw204,500원205,500원203,500원204,000원13,736
cmuysov6e16pm10ivec3a2glvstock-5m066570:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov6916pl10ivz5b9mmoe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:15:00raw203,000원205,000원202,500원205,000원16,686
cmuysifob16oc10iva1kumw62stock-5m066570:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifo616ob10ivl7p1kex51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:10:00raw204,000원204,000원202,000원202,500원17,237
cmuysc1ew16my10ivkkxd1ljistock-5m066570:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1et16mx10ivnmduhz9n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:05:00raw203,500원205,000원202,500원204,000원22,648
cmuzb2swh19eq10ivzm3ly8bastock066570:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:02cmuzb2swc19ep10iva1n8gwax1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-08 09:00:00raw208,000원208,500원198,800원201,000원1,024,020
cmuys5k4u16lu10iv7avjnrkrstock-5m066570:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k4p16lt10ivey3iej261
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 09:00:00raw208,000원208,500원201,500원203,500원79,920
cmuxqn8ga16j310ivgh8hfuclstock-5m066570:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8g716j210iv6ylnj3sn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 15:30:00raw208,500원208,500원208,500원208,500원0
cmuxqgsr916ht10ivvmkcxu9ustock-5m066570:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsr016hs10ivfnxso6y91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 15:25:00raw208,500원208,500원208,500원208,500원0
cmuxqad1p16gh10iv9dhfhow9stock-5m066570:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad1l16gg10ivq5g61ufp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 15:20:00raw209,000원209,000원209,000원209,000원0
cmuxq3y2816f910ivewg2r0ucstock-5m066570:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y2416f810iv8p90xkzs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 15:15:00raw208,000원209,000원208,000원209,000원12,777
cmuxpxift16e110ivlah85n62stock-5m066570:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:172026-10-07 15:20:17cmuxpxifk16e010ivt3b3qb5e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 15:10:00raw208,500원209,000원208,000원208,500원19,169
cmuxpr68j16cn10ivytzpmu71stock-5m066570:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr68f16cm10ivhxcmzex21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 15:05:00raw208,750원209,500원208,500원209,000원22,523
cmuxpknog16bd10ivmts94u8rstock-5m066570:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknoc16bc10iv4x1oqgum1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 15:00:00raw209,000원209,000원208,500원209,000원7,833
cmuxpe7xk16a710iv14mvyx9lstock-5m066570:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7xf16a610ivnzz8jq351
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:55:00raw208,500원209,000원208,000원209,000원16,389
cmuxp7v09168x10ivgl7tsovlstock-5m066570:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v05168w10ivrdauvik31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:50:00raw208,500원209,000원208,000원208,000원20,694
cmuxp1ie2167j10ive2zoou0jstock-5m066570:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1idy167i10ivm6wmypwz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-07 14:45:00raw207,500원209,000원207,500원208,500원15,191
4,781건 중 1,401–1,450← 이전29 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬