Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt89a5l801hr0zd07jqipgvastock-5m066570:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5l201hq0zd0t64tvxj81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:50:00raw199,500원199,800원199,400원199,800원5,336
cmt893qme01gd0zd0yi0jchg7stock-5m066570:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qmb01gc0zd0kfdk7j4l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:45:00raw199,200원199,800원199,200원199,500원3,770
cmt88xavc01f90zd0i6h5jjq0stock-5m066570:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xav801f80zd0fjas7j0a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:40:00raw199,800원200,000원199,200원199,200원6,996
cmt88qvfe01dx0zd01f3iewxhstock-5m066570:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:172026-08-25 14:45:17cmt88qvfa01dw0zd0kbrozl151
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:35:00raw199,900원200,000원199,400원199,900원6,828
cmt88kfkd01cr0zd05x26uue5stock-5m066570:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfk901cq0zd0ghmdzr291
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:30:00raw199,500원200,000원199,400원199,900원5,405
cmt88e0i701bh0zd0ad89unxdstock-5m066570:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0i301bg0zd0gv1ku4yp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:25:00raw199,250원199,450원199,200원199,450원3,632
cmt887lq601a70zd0x9ufz0t0stock-5m066570:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lq201a60zd0o25qp0su1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:20:00raw199,100원199,300원198,700원199,200원4,411
cmt88153e018t0zd0qw0a2ia1stock-5m066570:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88153a018s0zd0v3825fze1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:15:00raw198,600원199,100원198,600원199,100원4,210
cmt87uqmh017l0zd0qbtba5ybstock-5m066570:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqmd017k0zd0naxb8fky1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:10:00raw198,700원198,800원198,300원198,700원3,753
cmt87oaeb016d0zd09bxzn9eustock-5m066570:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oae7016c0zd02u85n3mv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:05:00raw199,000원199,000원198,400원198,600원4,339
cmt87huor01510zd01p6zecqastock-5m066570:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huon01500zd013kwzxz01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 14:00:00raw198,800원199,200원198,700원198,900원5,702
cmt87bfqz013t0zd0v9qieb1ostock-5m066570:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfqv013s0zd007gfso911
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:55:00raw198,500원198,800원198,400원198,700원3,981
cmt87500m012h0zd06cp1c68fstock-5m066570:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt87500e012g0zd0r9gi2hll1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:50:00raw198,900원199,000원198,200원198,400원7,272
cmt86ykat01150zd0nvb73mm5stock-5m066570:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykao01140zd0en1u2w3m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:45:00raw198,700원198,950원198,400원198,900원6,083
cmt86s5lr00zz0zd0djm66nvostock-5m066570:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5lo00zy0zd0a9vi5qvj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:40:00raw198,700원198,800원198,400원198,600원3,519
cmt86lpnz00yn0zd09fe3xbw2stock-5m066570:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:172026-08-25 13:45:17cmt86lpnw00ym0zd0frszwwd11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:35:00raw198,100원198,700원197,900원198,700원5,509
cmt86f9zm00xd0zd021rzdotpstock-5m066570:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86f9zi00xc0zd03evyjciw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:30:00raw197,900원198,700원197,400원198,100원8,631
cmt868uyj00w10zd00kmbe3zcstock-5m066570:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868uyf00w00zd02tafiw931
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:25:00raw198,200원198,300원197,800원197,900원3,543
cmt862f7r00uv0zd0gmw4b2k4stock-5m066570:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:172026-08-25 13:30:17cmt862f7n00uu0zd0zd3cwh7r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:20:00raw198,000원198,200원197,700원198,200원4,793
cmt85w00500tj0zd0ph8sb0n4stock-5m066570:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85vzzz00ti0zd0rlibqz5x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:15:00raw197,300원198,200원197,200원198,100원10,333
cmt85pjrj00sb0zd0l40hcm57stock-5m066570:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjre00sa0zd063dywd4a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:10:00raw196,900원197,500원196,700원197,200원3,897
cmt85j4zx00qv0zd0x4bq4as3stock-5m066570:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j4zt00qu0zd0tx8eavuq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:05:00raw196,400원197,500원196,400원196,900원12,675
cmt85cp8000pr0zd0tyedh78ostock-5m066570:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp7w00pq0zd0isdzmof41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 13:00:00raw195,200원196,500원195,100원196,500원7,465
cmt856ab000od0zd06r1n5tlpstock-5m066570:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aav00oc0zd09dpwqi201
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:55:00raw194,900원195,300원194,800원195,200원2,634
cmt84zufu00n30zd08ta9umgmstock-5m066570:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zufq00n20zd0i2pa37jp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:50:00raw195,000원195,100원194,800원194,900원2,287
cmt84tepj00lv0zd0kidhmr3dstock-5m066570:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84tepg00lu0zd0bgsc9eia1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:45:00raw195,300원195,400원195,000원195,000원2,673
cmt84mz4q00kn0zd0rrjvuqpystock-5m066570:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz4m00km0zd06kgk86oe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:40:00raw195,500원195,500원194,900원195,300원4,854
cmt84gk2n00jb0zd0ucw659postock-5m066570:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk2g00ja0zd06ki36n461
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:35:00raw195,800원195,900원195,400원195,400원2,627
cmt84a4at00i10zd0it7fll46stock-5m066570:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4ap00i00zd0ocr7167h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:30:00raw195,800원195,900원195,600원195,800원3,084
cmt843olr00gr0zd0yg8d24v5stock-5m066570:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843oln00gq0zd06fwv5wsy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:25:00raw194,900원195,900원194,700원195,800원6,542
cmt83x9xy00fd0zd01g6scvz1stock-5m066570:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9xu00fc0zd04sbbvs9y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:20:00raw194,900원195,500원194,700원194,900원3,752
cmt83qtx700e50zd0hkbrd2f1stock-5m066570:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:172026-08-25 12:25:17cmt83qtx300e40zd0xqv52oia1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:15:00raw194,050원195,000원194,000원195,000원3,428
cmt83ke6i00cv0zd04ydazi60stock-5m066570:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke6e00cu0zd0wx98h49o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:10:00raw194,000원194,200원193,900원194,000원2,394
cmt83dygz00bj0zd06hjfo06zstock-5m066570:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dygv00bi0zd05h4u7f0d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:05:00raw193,600원194,200원193,500원194,000원4,385
cmt837jj900ad0zd0s3axqpuustock-5m066570:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jj400ac0zd0is6sqfbc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 12:00:00raw193,400원193,700원193,400원193,700원2,374
cmt8313t800910zd00vp62xwbstock-5m066570:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313t400900zd0qog831ps1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:55:00raw193,000원193,600원193,000원193,400원2,831
cmt82up0e007v0zd0yyyh2dg6stock-5m066570:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up06007u0zd0fmrbg8pp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:50:00raw193,000원193,100원192,600원193,100원3,323
cmt82o94z006d0zd0hhk1duvtstock-5m066570:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o94u006c0zd0rzox4k3i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:45:00raw193,300원193,500원192,700원192,900원5,506
cmt82htft00590zd0i45c62hfstock-5m066570:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82htfp00580zd0pi2xpkd71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:40:00raw193,600원194,100원193,200원193,300원5,051
cmt82bdpp003x0zd008bmw1iqstock-5m066570:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdpk003w0zd0iroj7k2b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:35:00raw194,500원194,500원193,300원193,600원3,775
cmt824yqu002r0zd0n8o7skwmstock-5m066570:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yqq002q0zd0xbqx2xz31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:30:00raw194,200원194,900원194,100원194,400원3,235
cmt81yjxi001h0zd0sk8aur6ustock-5m066570:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjxd001g0zd0wrx1mktt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:25:00raw194,600원194,600원193,700원194,200원5,099
cmt81s5et00070zd0yfbp8dltstock-5m066570:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5eo00060zd08yax5iur1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:20:00raw194,700원195,000원194,200원194,600원4,355
cmt81loml00ye10d48gyuxt3vstock-5m066570:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81lomh00yd10d4wbx6gte21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:15:00raw193,900원194,800원193,800원194,800원4,633
cmt81f8dv00xa10d4ydg4fiixstock-5m066570:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8ds00x910d484t2ikbv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:10:00raw193,500원194,000원193,500원193,900원3,977
cmt818tg200w410d4k9tt1fljstock-5m066570:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tfz00w310d4b02d2hiz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:05:00raw193,600원193,700원193,300원193,500원2,825
cmt812dos00uw10d4j23skew8stock-5m066570:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812don00uv10d4cxt6jx2t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 11:00:00raw193,400원194,100원193,300원193,600원3,794
cmt80vy0w00ti10d474jsdei3stock-5m066570:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy0s00th10d491i3sqg01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:55:00raw194,300원194,600원193,400원193,400원4,529
cmt80pjqo00sa10d42wyra4ozstock-5m066570:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjqk00s910d473lasosm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:50:00raw194,300원194,400원193,600원194,400원4,876
cmt80j3cn00qw10d49jcp622bstock-5m066570:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3ci00qv10d4o2w4le8m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-25 10:45:00raw193,700원194,600원193,500원194,200원7,284
2,390건 중 1,351–1,400← 이전28 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬