Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcfa5004110gwr9xw45jtstock-5m066570:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcf9y004010gwc5f9wys21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:40:00raw193,400원193,400원193,000원193,100원14,383
cmv4j63hb002r10gwtq5wgg3cstock-5m066570:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63h5002q10gwhx8cylnr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:35:00raw194,600원194,800원193,200원193,400원26,605
cmv4izjeg001h10gwc74j65s3stock-5m066570:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izje9001g10gwy0fev8qg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:30:00raw195,400원195,400원194,300원194,550원37,527
cmv4it49n000710gwj3wvpwulstock-5m066570:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:182026-10-12 09:35:18cmv4it49g000610gwuo1xjv7m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:25:00raw196,600원196,900원195,300원195,400원20,784
cmv4imph6001f10e0sag6rvn1stock-5m066570:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4imph1001e10e0use3wboz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:20:00raw195,300원196,700원195,200원196,600원16,922
cmv4ig92z000710e001dq9c7ystock-5m066570:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig92s000610e0cv4qvnkr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:15:00raw195,600원195,600원194,500원195,300원39,342
cmv4ia3sc002s11dv6klaye23stock-5m066570:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3s8002r11dvrpcmdmvi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:10:00raw196,600원197,500원195,500원195,500원36,546
cmv4i3gk2000g11dv3rhn917istock-5m066570:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gjy000f11dv718kzxxs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:05:00raw197,500원198,900원196,500원196,600원29,103
cmv50u7pr02mj10gw2c61b31istock066570:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7pm02mi10gwe4f83qih1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-12 09:00:00raw200,500원201,000원184,500원184,700원1,253,681
cmv4i3gjr000e11dvz7jfyu7wstock-5m066570:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gjl000d11dvk8vp7kn91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:00:00raw200,500원201,000원197,300원197,600원60,121
cmuz6335819dc10iv1cs075mbstock-5m066570:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6335519db10ivhasnoagc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 15:30:00raw200,000원200,000원200,000원200,000원0
cmuz5wnew19c610ivoqm9bwqsstock-5m066570:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnet19c510ivq8h5bf641
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 15:25:00raw200,000원200,000원200,000원200,000원0
cmuz5q7oi19au10ivag4e41kxstock-5m066570:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7od19at10ivayny6f0a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 15:20:00raw200,000원200,000원200,000원200,000원0
cmuz5jsqe199m10iv7gnscs4qstock-5m066570:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jsqb199l10ivygzaz1yd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 15:15:00raw200,000원200,500원200,000원200,000원8,601
cmuz5deqt198a10ivs6a987igstock-5m066570:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5deqo198910ivudlsi0391
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 15:10:00raw200,500원201,000원200,000원200,500원12,928
cmuz56xkl197210ive8zyrlupstock-5m066570:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xki197110ivfupobfol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 15:05:00raw200,500원201,000원200,500원201,000원4,396
cmuz50kwv195s10ivrp21qjv2stock-5m066570:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kwr195r10ivy1d9b86j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 15:00:00raw200,500원201,000원200,250원201,000원2,329
cmuz4u6pd194k10ivj7xcx5n1stock-5m066570:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6p9194j10iv1ufxzrrc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:55:00raw200,500원201,000원200,000원200,750원18,370
cmuz4np3a193410ivvk2x6paastock-5m066570:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np36193310ivm0c2seip1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:50:00raw200,500원201,000원200,500원200,500원5,254
cmuz4h76r191y10ivk07umjftstock-5m066570:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h76j191x10iv67bbdijt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:45:00raw201,000원201,500원200,500원201,000원5,580
cmuz4auuk190o10ivbf1o5tabstock-5m066570:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4auub190n10iv7ooraeg41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:40:00raw202,000원202,000원201,000원201,000원8,677
cmuz44eqn18ze10iv8zml5p4dstock-5m066570:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44eqj18zd10ivt9t2ihzj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:35:00raw202,000원202,000원201,500원201,500원4,087
cmuz3y04718y410ivmwai0dnqstock-5m066570:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y04318y310ivhb90bii11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:30:00raw201,500원202,000원201,500원201,500원3,443
cmuz3ric018wu10ivlt2kldotstock-5m066570:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3ribw18wt10iv2fe61u741
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:25:00raw202,000원202,000원201,500원201,500원3,440
cmuz3l26718vg10iv5cj8z66pstock-5m066570:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l26318vf10ivt0icbtp71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:20:00raw201,500원202,000원201,500원201,500원3,305
cmuz3emee18uc10ivgmwzj4hfstock-5m066570:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emea18ub10ivxj3xp3n91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:15:00raw201,500원202,000원201,500원202,000원3,070
cmuz38bm318t210ivee2wjedcstock-5m066570:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38blu18t110iv0djhqiio1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:10:00raw202,500원202,500원201,500원201,500원8,967
cmuz320ti18rs10iv0btchzqzstock-5m066570:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320tf18rr10iviyn6o9mf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:05:00raw201,750원202,500원201,500원202,000원4,693
cmuz2vhd218qi10ivho0i5y16stock-5m066570:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhcz18qh10ivpavlduye1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 14:00:00raw201,500원202,500원201,500원202,000원9,394
cmuz2oxxi18p810ivm8c4wch1stock-5m066570:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxxe18p710ivi9y3odtn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:55:00raw202,000원202,000원201,500원201,500원2,381
cmuz2ilzc18nw10ivunwi7kyystock-5m066570:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2ilz318nv10ivku8qrk9a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:50:00raw201,500원202,000원201,000원201,750원8,503
cmuz2c1qx18mk10ivz1hd0jmostock-5m066570:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1qt18mj10ivky500p8v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:45:00raw201,000원201,500원201,000원201,500원3,646
cmuz25nnn18lc10ivhjt0vnpjstock-5m066570:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nnf18lb10ivf3pisnrh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:40:00raw201,000원201,500원201,000원201,250원3,667
cmuz1z8qb18k410iv7vdzfhtnstock-5m066570:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8q618k310ivn1hik3dn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:35:00raw201,000원201,500원200,500원201,250원3,288
cmuz1stup18is10iv7ztaqoawstock-5m066570:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stul18ir10ivwy5o2x7p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:30:00raw201,000원201,000원200,500원200,750원3,706
cmuz1mery18hi10iv6tmx3p8qstock-5m066570:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1meru18hh10ivdlvxsbp81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:25:00raw200,000원201,000원200,000원201,000원6,870
cmuz1fx6o18ga10iv4tp3sfxnstock-5m066570:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx6l18g910ivtdynelty1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:20:00raw200,500원200,500원200,000원200,500원2,145
cmuz19gsh18ey10iv6906fs47stock-5m066570:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gse18ex10ivpyl24xk61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:15:00raw199,900원200,500원199,900원200,500원5,071
cmuz1324r18dm10ivmotfxrmkstock-5m066570:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1324i18dl10ivcd4ypqlw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:10:00raw199,550원199,900원199,500원199,900원5,602
cmuz0wmf718cg10ivzyufmrnbstock-5m066570:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmf318cf10ivj9q7czwp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:05:00raw199,300원199,600원199,200원199,600원7,805
cmuz0q8em18b210ivpgyorxfvstock-5m066570:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8ei18b110ivpuqyb0dq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 13:00:00raw198,850원199,500원198,800원199,400원19,528
cmuz0jrjp189w10iv21zskc7xstock-5m066570:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrjk189v10iv99499ais1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:55:00raw199,100원199,100원198,800원198,850원13,183
cmuz0dfef188g10iv3des2azsstock-5m066570:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dfeb188f10iv1m26tbdk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:50:00raw199,350원199,400원199,000원199,100원11,700
cmuz06w2a187c10ivl0semuetstock-5m066570:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w26187b10ivemncnf9l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:45:00raw199,300원199,400원199,300원199,400원4,271
cmuz00i9v186210ivufa2sdpvstock-5m066570:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00i9r186110ivzsc7e5t11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:40:00raw199,500원199,500원199,300원199,300원8,591
cmuyzu1cr184q10ivsn3cgn50stock-5m066570:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1cn184p10ivs9ak7k8l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:35:00raw200,000원200,500원199,400원199,500원10,540
cmuyznmye183i10ivlatci918stock-5m066570:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznmya183h10ivi37qxj5i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:30:00raw200,000원200,500원199,900원200,500원3,497
cmuyzh5w6182810ivfgh13rtsstock-5m066570:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5w1182710ivd1f0niyc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:25:00raw199,400원200,500원199,300원200,000원11,320
cmuyzat2x180u10ivgrov0fvcstock-5m066570:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:202026-10-08 12:30:20cmuyzat2o180t10ivjtft3j4z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:20:00raw199,200원199,400원199,100원199,400원7,235
cmuyz4bte17zm10ivd57zz4zostock-5m066570:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bta17zl10ivbzdabnek1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-08 12:15:00raw199,200원199,200원199,000원199,200원7,097
4,781건 중 1,351–1,400← 이전28 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬