Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xm701vp10gwhi15yga6stock-5m066570:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:192026-10-12 14:00:19cmv4s9xm401vo10gwo2lj5ulv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:50:00raw187,100원187,100원186,500원187,000원22,283
cmv4s3gmc01un10gwx4z2yabbstock-5m066570:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:172026-10-12 13:55:17cmv4s3gm501um10gwt76nou7g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:45:00raw187,100원187,800원187,000원187,100원10,186
cmv4rx19101tb10gw1vxuqnl8stock-5m066570:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx18u01ta10gw8z2yn50w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:40:00raw187,000원187,100원186,800원187,100원5,249
cmv4rqmy401rz10gwfamdj47kstock-5m066570:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqmx501ry10gwm051wmjq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:35:00raw187,300원187,500원186,400원187,000원14,720
cmv4rk6j001qn10gwhp7fke4mstock-5m066570:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6iw01qm10gwdrqlttbv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:30:00raw186,200원187,400원186,000원187,400원12,145
cmv4rdr0501ph10gwf7g9f8f1stock-5m066570:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr0101pg10gw6rhkg84q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:25:00raw187,000원187,100원186,100원186,200원16,286
cmv4r7bvh01o510gwyqwutod2stock-5m066570:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bvd01o410gw1wk8u0gx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:20:00raw186,950원187,400원186,900원187,000원10,173
cmv4r106p01mv10gwypsmzahdstock-5m066570:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r106i01mu10gw83u9jiqc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:15:00raw187,100원187,200원186,500원186,950원11,241
cmv4qufy401lj10gwwcik6vf8stock-5m066570:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qufy001li10gw0lgrp5zy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:10:00raw187,300원187,500원187,000원187,100원7,675
cmv4qo0zy01kb10gwksn21wb5stock-5m066570:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo0yp01ka10gw2o55djoa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:05:00raw187,400원187,600원186,600원187,300원28,431
cmv4qhl4h01j510gwfxqkyoe3stock-5m066570:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl4a01j410gwvo2ic9ob1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:00:00raw187,800원187,900원187,000원187,400원39,173
cmv4qb7li01hr10gw1tmamvdhstock-5m066570:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7le01hq10gw98gmk8lr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:55:00raw187,800원188,000원187,500원187,800원12,612
cmv4q4rwa01gl10gwrbslrtzjstock-5m066570:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rw601gk10gwrm74xst11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:50:00raw188,000원188,300원187,800원187,900원6,901
cmv4pybzm01fb10gw2xxzswhsstock-5m066570:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pybzg01fa10gwyic1x31q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:45:00raw187,900원188,200원187,800원188,100원9,270
cmv4pryhh01e110gwhvuzr5austock-5m066570:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryhd01e010gwtokuwk2x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:40:00raw188,500원188,500원187,800원187,900원17,038
cmv4pryh601dz10gw874tn1y8stock-5m066570:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryh101dy10gwz6f9zc1i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:35:00raw188,800원188,800원188,400원188,500원4,723
cmv4pf20i01bf10gwb2pk8fz3stock-5m066570:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf20c01be10gw7ck44n0l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:30:00raw189,000원189,200원188,700원188,800원5,288
cmv4p8lsq01a510gw2t6hgnnmstock-5m066570:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lsm01a410gwjxsjo2v81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:25:00raw188,850원189,250원188,800원189,000원5,324
cmv4p26t2018t10gw3h9f3tgfstock-5m066570:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26sy018s10gw1sb2evn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:20:00raw188,400원189,200원188,400원188,800원6,930
cmv4ovrbw017j10gw2y7whqplstock-5m066570:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrbp017i10gw7wjc1m4r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:15:00raw188,800원188,800원188,400원188,500원7,515
cmv4opb52016b10gwoc3prtvqstock-5m066570:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb4v016a10gwbng6xz9u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:10:00raw188,950원189,000원188,700원188,800원8,411
cmv4oiulr015110gw9zmnx8grstock-5m066570:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiulm015010gwdaa303ep1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:05:00raw189,000원189,200원188,700원189,000원4,990
cmv4ocjrt013n10gw38klm2pmstock-5m066570:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjrn013m10gwsu2aw2zn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 12:00:00raw189,000원189,200원188,700원188,900원8,513
cmv4o5zym012f10gwqxnfmi6tstock-5m066570:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o5zyf012e10gw0o3r33z11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:55:00raw189,300원189,500원189,000원189,000원3,816
cmv4nzlo4011310gw0jc2f7cistock-5m066570:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlo0011210gw43vjlgzy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:50:00raw189,400원189,700원189,200원189,400원5,881
cmv4nt4yq00zx10gw7fgulautstock-5m066570:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt4yk00zw10gwdskeroe61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:45:00raw189,800원189,900원189,300원189,500원3,937
cmv4nmplj00yl10gwlqonu9dqstock-5m066570:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmplc00yk10gw3jl57z8s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:40:00raw189,500원189,900원189,300원189,900원4,181
cmv4ngbep00xb10gw5ja28gbqstock-5m066570:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbej00xa10gw6dr6jsql1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:35:00raw189,600원189,800원189,300원189,500원5,100
cmv4n9v5j00w110gwp89g8fuustock-5m066570:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v5d00w010gwojgbabzg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:30:00raw190,000원190,700원189,600원189,700원8,339
cmv4n3f8800uv10gw4os69brbstock-5m066570:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f8400uu10gwspn8soog1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:25:00raw189,300원190,000원189,100원190,000원8,715
cmv4mx3rt00tj10gwbpqii9d4stock-5m066570:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3rp00ti10gwby14hco81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:20:00raw188,500원189,400원188,500원189,300원7,698
cmv4mqjzx00s710gwd89bx4a4stock-5m066570:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqjzt00s610gwrzrl8dy01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:15:00raw188,700원189,000원188,500원188,600원6,950
cmv4mk6m000qx10gwdetmc960stock-5m066570:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6lu00qw10gwr5gh9wzf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:10:00raw188,900원189,200원188,700원188,800원7,739
cmv4mdpk400pr10gw7buc62qcstock-5m066570:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpju00pq10gwkejoe4351
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:05:00raw189,100원189,600원188,900원188,900원11,379
cmv4m7bck00oh10gwvglttvtfstock-5m066570:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bcf00og10gwgrd3zvp71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 11:00:00raw190,000원190,000원189,100원189,100원13,945
cmv4m0yjs00n510gwckmrby7bstock-5m066570:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yjn00n410gw0xw9si0f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:55:00raw189,600원190,000원189,300원189,900원8,491
cmv4lugtt00lx10gw2ff3jlhrstock-5m066570:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugtk00lw10gwln5a54cy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:50:00raw189,800원190,000원189,300원189,500원10,622
cmv4lnz8i00kl10gwszu2mcntstock-5m066570:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnz8e00kk10gwg28mw5c11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:45:00raw190,500원190,500원189,600원189,900원10,690
cmv4lhkvv00jd10gws7v49remstock-5m066570:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkvr00jc10gwl3f60ax41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:40:00raw189,700원190,500원189,700원190,500원13,261
cmv4lb89p00i110gw8dcl75mjstock-5m066570:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb89i00i010gwc8yxaqwg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:35:00raw189,400원189,800원188,800원189,800원11,056
cmv4l4pin00gl10gwqdhx4tdzstock-5m066570:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pih00gk10gw0l313ykf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:30:00raw189,000원189,400원188,700원189,400원15,770
cmv4ky9gn00ff10gw2jdbhx08stock-5m066570:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9gj00fe10gwc6gv41tn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:25:00raw187,900원189,100원187,500원189,100원21,828
cmv4krvnl00e910gwsyxbpahbstock-5m066570:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvne00e810gwgh3aybup1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:20:00raw189,100원189,300원187,700원188,000원27,786
cmv4kligh00ct10gwyzqmngd8stock-5m066570:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kliga00cs10gwv6upwrfu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:15:00raw189,600원190,200원189,000원189,100원17,791
cmv4keyr500bn10gw2ith7txdstock-5m066570:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:172026-10-12 10:20:17cmv4keyqw00bm10gwtbihpwe81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:10:00raw189,800원189,900원189,400원189,600원20,045
cmv4k8kbz00af10gwuvqx6jw8stock-5m066570:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kbu00ae10gw9wvkbtpi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:05:00raw191,500원191,500원189,700원189,800원27,906
cmv4k25lt009110gw0913x1zestock-5m066570:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25lm009010gwqcbsbq4o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 10:00:00raw190,500원191,600원190,000원191,500원25,685
cmv4jvoct007t10gw8ao144kustock-5m066570:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvocn007s10gw1y2f4ivq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:55:00raw191,000원191,000원190,500원190,600원17,272
cmv4jp974006h10gwwxdxxclxstock-5m066570:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp96y006g10gwmijuspa31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:50:00raw192,300원192,300원190,800원190,900원33,747
cmv4jitra005b10gw3g88ph1xstock-5m066570:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitr5005a10gwf1szpv8u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 09:45:00raw193,200원193,400원192,200원192,300원23,704
4,781건 중 1,301–1,350← 이전27 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬