Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb0l94f04c30zdxe9kaoda8stock-5m066570:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l94b04c20zdxpky8lij51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:10:00raw199,100원199,200원198,700원198,800원5,273
cmtb0eu6304ar0zdx7tw4wpagstock-5m066570:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu5z04aq0zdxcsprovtc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:05:00raw199,800원199,800원199,000원199,200원9,318
cmtb08eh9049j0zdxoftsnsxrstock-5m066570:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08eh3049i0zdxlt38l1cl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:00:00raw199,800원199,900원199,700원199,800원1,341
cmtb01yrr04830zdx4xx7b0uxstock-5m066570:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yrj04820zdx3ktahh381
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:55:00raw199,800원199,900원199,700원199,800원2,644
cmtazvjsi046x0zdxprph9q1rstock-5m066570:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjsc046w0zdxch0jdefz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:50:00raw199,700원199,900원199,650원199,800원2,850
cmtazp421045n0zdxw3itd8yzstock-5m066570:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp41x045m0zdx2w7cny291
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:45:00raw199,900원200,000원199,700원199,800원1,292
cmtaziobm044f0zdxnpsu0q3pstock-5m066570:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziobi044e0zdx6ayjdzwu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:40:00raw200,250원200,500원199,800원200,000원2,250
cmtazc9fc04330zdxl1rcact9stock-5m066570:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9f804320zdxnp69pi3a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:35:00raw200,000원200,500원200,000원200,000원1,258
cmtaz5tpk041t0zdxj2a9ng6cstock-5m066570:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:172026-08-27 12:40:17cmtaz5tpg041s0zdxc6k2fmbq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:30:00raw199,800원200,500원199,700원200,000원3,425
cmtayzdy8040f0zdxzmyxfgl5stock-5m066570:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayzdy0040e0zdxnooawiop1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:25:00raw199,800원199,800원199,700원199,700원1,249
cmtaysz7l03z70zdxdkxl2xiwstock-5m066570:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz7h03z60zdxgb0ipots1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:20:00raw199,900원199,900원199,700원199,700원3,879
cmtaymj9m03xx0zdxapoqbme7stock-5m066570:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:172026-08-27 12:25:17cmtaymj9i03xw0zdxhj9xxyhr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:15:00raw199,900원199,900원199,800원199,900원1,286
cmtayg3pq03wp0zdxirq2gz6nstock-5m066570:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3pm03wo0zdxyqx1fkrx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:10:00raw200,000원200,500원199,800원199,900원4,847
cmtay9nst03vd0zdxtc6ucy84stock-5m066570:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nsq03vc0zdxm0fy7sd01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:05:00raw200,500원200,500원200,000원200,000원1,700
cmtay38tt03u70zdxulb5809gstock-5m066570:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:172026-08-27 12:10:17cmtay38tq03u60zdxj9pf0pcb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 12:00:00raw200,500원201,000원200,000원200,500원1,525
cmtaxwt7203st0zdx9aflcwfustock-5m066570:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt6v03ss0zdx6pw3rhvp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:55:00raw200,500원201,000원200,500원201,000원1,101
cmtaxqdv503rj0zdxxy8qhrbrstock-5m066570:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:172026-08-27 12:00:17cmtaxqdv003ri0zdxmq54ebpr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:50:00raw200,500원201,000원200,000원201,000원5,445
cmtaxjyfy03q90zdxmset4o4bstock-5m066570:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyft03q80zdxptml8nxf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:45:00raw200,000원201,000원200,000원200,000원3,366
cmtaxdkbg03ox0zdxqkqu3gsxstock-5m066570:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkbc03ow0zdx0uo6tlfj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:40:00raw200,500원201,000원200,000원200,000원6,038
cmtax731g03no0zdx65wwtbaqstock-5m066570:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax731b03nn0zdxt3tzvaif1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:35:00raw200,250원200,500원200,000원200,000원900
cmtax0o7003mg0zdxoapdtujistock-5m066570:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o6w03mf0zdxhy851wbw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:30:00raw199,800원200,500원199,800원200,000원1,950
cmtawu8cs03l60zdxhon5j56tstock-5m066570:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8cn03l50zdx29bn6guf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:25:00raw200,000원200,500원199,800원199,800원4,170
cmtawnt2403jy0zdxioqrh926stock-5m066570:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt2103jx0zdxkrrvedyu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:20:00raw200,000원200,500원200,000원200,500원1,501
cmtawhdtv03ik0zdx3x38yfqistock-5m066570:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdtr03ij0zdxb6mb6nuu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:15:00raw200,000원200,500원199,900원200,000원3,632
cmtawaxyo03he0zdxfu43dwjystock-5m066570:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxyk03hd0zdx9xwbcyhz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:10:00raw200,000원200,000원199,900원199,900원1,107
cmtaw4i9803fy0zdxbzjvl9x1stock-5m066570:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4i9403fx0zdxr31mj49t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:05:00raw200,500원201,000원199,800원199,900원4,704
cmtavy3d003eq0zdxtbaz3f38stock-5m066570:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3cw03ep0zdxgyn8qpak1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 11:00:00raw199,800원201,000원199,700원200,500원6,811
cmtavrnj403di0zdx43w4tp50stock-5m066570:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnj003dh0zdxu16z7ijw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:55:00raw199,500원199,900원199,400원199,900원4,880
cmtavl7un03c60zdx6w89sx1qstock-5m066570:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7uj03c50zdxhxfs7oqw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:50:00raw198,900원199,600원198,800원199,400원4,588
cmtaves7o03aw0zdxepd5y08hstock-5m066570:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves7l03av0zdxqpwgel0o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:45:00raw198,600원199,300원198,500원199,000원2,605
cmtav8d4j039q0zdxtfqeqc73stock-5m066570:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:172026-08-27 10:50:17cmtav8d4f039p0zdxsecsteun1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:40:00raw199,000원199,100원198,500원198,600원2,717
cmtav1xep038a0zdx3k6a0ja0stock-5m066570:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xem03890zdx0s54e6oh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:35:00raw199,000원199,300원198,800원198,900원4,416
cmtauvhok03720zdxfl00hswdstock-5m066570:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhoh03710zdxlgff946g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:30:00raw198,650원199,100원198,500원198,900원2,508
cmtaup2qt035u0zdxna88sd4wstock-5m066570:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2qq035t0zdxt8845t5g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:25:00raw198,700원198,900원198,300원198,600원6,113
cmtauin0u034k0zdxdr1y5935stock-5m066570:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin0q034j0zdx9dilbhgg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:20:00raw198,100원198,800원198,000원198,700원7,675
cmtauc7ck033c0zdxstqqs3y6stock-5m066570:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7cc033b0zdxbcnvzdne1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:15:00raw197,800원198,400원197,700원198,100원6,024
cmtau5sdu03200zdxl3mdvy1astock-5m066570:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sdo031z0zdxj4midx2w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:10:00raw198,300원198,400원197,600원197,800원5,438
cmtatzcmn030s0zdx4r0231i5stock-5m066570:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcmj030r0zdxi8yuuanm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:05:00raw198,100원198,800원198,100원198,300원6,025
cmtatswwh02zg0zdxomh4skoustock-5m066570:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswwd02zf0zdxb3kck4e91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 10:00:00raw197,500원198,200원197,100원198,200원9,869
cmtatmhze02y80zdx2e1nzr2jstock-5m066570:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmhz602y70zdx20rgq2q81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:55:00raw197,300원197,700원197,000원197,500원12,232
cmtatg4vr02ww0zdxm0bozbqistock-5m066570:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4vo02wv0zdxeo95trc81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:50:00raw198,800원199,000원197,300원197,300원18,034
cmtat9mja02vm0zdx6f16dlmkstock-5m066570:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mj202vl0zdxef17n1121
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:45:00raw199,300원199,400원198,600원198,800원12,933
cmtat37q202ua0zdx8cr09q72stock-5m066570:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37py02u90zdxewm8rvww1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:40:00raw199,700원199,800원199,300원199,300원9,811
cmtaswrul02sy0zdxhcwsj4fjstock-5m066570:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:172026-08-27 09:45:17cmtaswruh02sx0zdxh1jpijvx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:35:00raw199,600원199,900원199,100원199,700원13,069
cmtasqc4802rq0zdx4oj9gutdstock-5m066570:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc3z02rp0zdxugvtgy6o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:30:00raw199,900원200,500원199,400원199,600원15,800
cmtasjx4p02qi0zdxlfgws6m1stock-5m066570:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx4l02qh0zdxtalgihb31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:25:00raw200,500원200,750원199,500원199,900원13,179
cmtasdiev02p40zdxe368docnstock-5m066570:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdier02p30zdxc9joqure1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:20:00raw200,000원200,500원199,700원200,500원16,496
cmtas71qy02ny0zdxx6lw7khfstock-5m066570:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71qu02nx0zdxhcuxqeve1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:15:00raw200,500원201,000원200,000원200,500원9,576
cmtas0m6502mi0zdxf1ey99c6stock-5m066570:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m5v02mh0zdxjlsqsjd51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:10:00raw200,500원201,500원200,500원200,500원6,309
cmtaru71002lc0zdxwmljszicstock-5m066570:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru70v02lb0zdxsdegih571
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 09:05:00raw200,500원201,500원200,500원201,000원12,811
2,384건 중 1,251–1,300← 이전26 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬