Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cuni03na10gwex750iegstock-5m066570:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cund03n910gwpelkrmyt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:20:00raw173,200원173,200원172,400원172,500원9,249
cmv626eqa03m410gwgwe21bshstock-5m066570:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626eq603m310gw49y6a58e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:15:00raw173,100원173,500원172,800원173,200원7,409
cmv61zzro03ky10gwq9r0a9tzstock-5m066570:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzrl03kx10gwgl2u0s2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:10:00raw173,500원174,000원173,000원173,200원11,298
cmv61tmxu03jq10gwcc7d74omstock-5m066570:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:212026-10-13 11:15:21cmv61tmxq03jp10gwe1hyuwe21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:05:00raw173,100원173,800원173,000원173,500원10,851
cmv61n5me03ie10gwj9wnkrhnstock-5m066570:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5ma03id10gwxzzxmve31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:00:00raw173,200원173,300원172,600원173,100원11,224
cmv61gona03h610gwy6mlg8u3stock-5m066570:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gon603h510gwqiouraxz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:55:00raw174,400원174,400원172,550원173,200원21,862
cmv61gon103h410gwlh5petrwstock-5m066570:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gomw03h310gwle10k5ky1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:50:00raw173,400원174,900원173,300원174,400원16,529
cmv613u4k03em10gwc95z28zvstock-5m066570:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613u4g03el10gwm4bz3t2a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:45:00raw173,900원173,900원173,400원173,500원10,734
cmv60xean03d810gwdbq90wl6stock-5m066570:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xeaj03d710gwwhwzjkmm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:40:00raw174,450원174,900원173,400원173,900원26,293
cmv60qys103c210gw7frj4u36stock-5m066570:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyrx03c110gw9hugru781
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:35:00raw174,900원175,400원174,400원174,500원11,467
cmv60kkoe03aq10gwsx6e3woqstock-5m066570:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kko503ap10gwa90ra2sq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:30:00raw174,450원175,200원174,400원174,900원12,795
cmv60e4ai039g10gwwir5yjopstock-5m066570:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ae039f10gwd0kiq8um1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:25:00raw174,900원174,900원174,300원174,400원17,581
cmv607r7j038010gw79dzl7gbstock-5m066570:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r7c037z10gws9tbggup1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:20:00raw175,800원175,800원174,600원174,800원18,758
cmv6019lu036w10gwdch0betjstock-5m066570:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019lq036v10gw5s3i91ry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:15:00raw177,600원178,000원175,600원175,800원25,729
cmv5zutny035m10gwbunmy28ystock-5m066570:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutnu035l10gwebutl23b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:10:00raw176,200원178,400원175,900원177,600원26,442
cmv5zog4r034810gwtucoblhbstock-5m066570:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog4n034710gwkp1wzxth1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:05:00raw175,550원176,400원175,200원176,200원17,299
cmv5zhytg033410gwqlg5vf1wstock-5m066570:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhytc033310gw3tcedkte1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 10:00:00raw175,100원175,900원174,800원175,500원19,581
cmv5zbj33031q10gw4hzpnd3ostock-5m066570:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj2z031p10gwk260y2p51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:55:00raw175,500원175,600원175,000원175,100원24,341
cmv5z55g9030i10gwl2h71zr5stock-5m066570:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55g5030h10gwfxws0k9x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:50:00raw177,700원177,800원175,400원175,500원13,180
cmv5yyocc02z810gwdian8krwstock-5m066570:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyoc802z710gwl69nkj021
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:45:00raw176,350원177,800원175,700원177,700원21,402
cmv5ys95x02xy10gwj20mq5pmstock-5m066570:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys95t02xx10gwt9d36m7e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:40:00raw176,900원177,500원176,300원176,350원17,955
cmv5yluak02wm10gwy7n7rzpxstock-5m066570:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluag02wl10gwfrt8io241
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:35:00raw176,700원177,500원176,600원176,900원14,012
cmv5yfdfs02vc10gwdkieius5stock-5m066570:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdfo02vb10gwxqjoac5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:30:00raw178,000원178,000원176,600원176,700원16,488
cmv5y8yc602u410gwqcyc6p7ustock-5m066570:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yc202u310gwuyi996v71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:25:00raw178,400원178,700원177,700원177,900원12,648
cmv5y2j6l02sq10gw9j6e1mywstock-5m066570:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j6f02sp10gwmq3uxz2f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:20:00raw178,200원178,400원176,800원178,400원18,759
cmv5xw3j602rm10gwkyzppbrzstock-5m066570:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3iz02rl10gww0h2twnp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:15:00raw178,000원178,900원177,400원178,200원26,073
cmv5xpnxq02qc10gwqnwipse0stock-5m066570:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnxm02qb10gwh2p9r1wh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:10:00raw176,700원178,100원176,500원177,900원34,374
cmv5xjatp02o010gwllwxpvy9stock-5m066570:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjatl02nz10gw1btrmkch1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:05:00raw178,900원178,900원176,800원176,800원44,256
cmv6ga2ji05gm10gw0vg7tw2qstock066570:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2jd05gl10gwkxhe2nj51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-13 09:00:00raw179,300원182,000원170,800원179,500원1,145,327
cmv5xjate02ny10gwa5vh5dijstock-5m066570:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjata02nx10gwahc14ep21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 09:00:00raw179,300원182,000원178,800원178,900원60,275
cmv4vuhhr02ld10gwmww1tq76stock-5m066570:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhhn02lc10gwtojl74vg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:30:00raw184,900원184,900원184,900원184,900원0
cmv4vo1rj02k310gwi0i9nfkustock-5m066570:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1rb02k210gwbrfaax5p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:25:00raw184,900원184,900원184,900원184,900원0
cmv4vhmtv02it10gwc5n6wcaestock-5m066570:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmtp02is10gwc7a9oee91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:20:00raw184,800원184,800원184,800원184,800원0
cmv4vb74u02hj10gwysvilsjvstock-5m066570:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb74n02hi10gw6j81l1im1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:15:00raw185,100원185,350원184,800원184,800원15,353
cmv4v4slb02g910gw1u398qymstock-5m066570:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sl402g810gw4r2fy9p61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:10:00raw185,100원185,100원184,600원185,100원17,916
cmv4uyf5e02f310gwf0pw7yfastock-5m066570:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf5802f210gwhruejruq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:05:00raw185,100원185,400원184,800원185,100원19,485
cmv4uryxa02dr10gwf4cgpzu7stock-5m066570:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4uryx402dq10gwj0m1bkie1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 15:00:00raw186,100원186,300원185,100원185,100원12,604
cmv4uli8902cj10gwcoo7n7qlstock-5m066570:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli8402ci10gwnjg2h2w61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:55:00raw186,800원187,000원186,000원186,000원12,013
cmv4uf5wf02b510gw9kex98asstock-5m066570:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5wb02b410gwiamcgvjf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:50:00raw185,600원186,900원185,400원186,800원17,049
cmv4u8mfj029v10gwspvvz4zistock-5m066570:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mff029u10gwvu0eq53q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:45:00raw184,600원185,700원184,500원185,600원19,639
cmv4u29sf028j10gw9b3tiqgestock-5m066570:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29sb028i10gw33enbtnw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:40:00raw185,300원185,400원184,600원184,700원23,666
cmv4tvsrp027f10gw11txw91jstock-5m066570:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsrl027e10gwlkl13ymx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:35:00raw185,650원185,800원185,200원185,400원15,022
cmv4tpchf026510gwd9bbuh0bstock-5m066570:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpchc026410gw7d4weycm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:30:00raw186,200원186,300원185,600원185,600원9,878
cmv4tiyn2024t10gwvuaa6ie5stock-5m066570:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiymw024s10gwbfht4pim1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:25:00raw186,200원186,300원186,100원186,200원4,282
cmv4tcgmx023f10gw6jesvfb4stock-5m066570:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgmt023e10gw3e4dxkv41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:20:00raw186,000원186,200원185,700원186,100원10,612
cmv4t6384022310gwhuih5l0estock-5m066570:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t6380022210gwhwio651v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:15:00raw186,300원186,400원185,900원186,000원17,510
cmv4szmbt020z10gwjdpbjv4rstock-5m066570:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmbq020y10gwo4cegbjf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:10:00raw186,800원186,800원186,100원186,400원9,334
cmv4st6uj01zn10gwpv0xw8s0stock-5m066570:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6ub01zm10gw5uky93jn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:05:00raw186,500원187,000원186,300원186,700원8,920
cmv4smqr301yh10gwv859ia8vstock-5m066570:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqqz01yg10gwezd1ptwx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 14:00:00raw187,000원187,000원186,500원186,500원10,820
cmv4sgdl101x310gwzqem0pifstock-5m066570:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdkx01x210gwvwhoxp7w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-12 13:55:00raw187,000원187,300원186,800원187,000원19,037
4,781건 중 1,251–1,300← 이전26 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬