Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6bac3505fa10gwo497w4mvstock-5m066570:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac3205f910gw9cbrorbp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:30:00raw177,700원177,700원177,700원177,700원0
cmv6b3wdp05e010gwt5woq41pstock-5m066570:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3wdl05dz10gwubepqs9k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:25:00raw177,700원177,700원177,700원177,700원0
cmv6axhfo05cs10gw6wz4oobnstock-5m066570:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:172026-10-13 15:30:17cmv6axhfl05cr10gwokqri9vk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:20:00raw177,800원177,800원177,800원177,800원0
cmv6ar1qk05bi10gwxp8grd6lstock-5m066570:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1qd05bh10gwwtxprufk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:15:00raw177,100원177,900원177,100원177,800원11,599
cmv6akm0405a810gw8f1imvdlstock-5m066570:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6aklzu05a710gwfpde8ngy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:10:00raw176,600원177,400원176,500원177,100원10,021
cmv6ae7ef059210gw8ni82fqzstock-5m066570:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7ec059110gwvl6lkfuq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:05:00raw176,700원177,100원176,600원176,700원8,412
cmv6a7szu057o10gw6xn1xadgstock-5m066570:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7szq057n10gwity1vio21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:00:00raw176,600원176,900원176,500원176,600원9,838
cmv6a1bmg056g10gw0onconj5stock-5m066570:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bm7056f10gwwb4fqv1w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:55:00raw176,700원176,900원176,600원176,700원10,168
cmv69uwov055810gw13il84sustock-5m066570:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwor055710gwjje9hx4o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:50:00raw176,900원177,100원176,700원176,700원9,654
cmv69ogx1053w10gwta0sa1wqstock-5m066570:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogwx053v10gwivfszzkg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:45:00raw176,800원177,100원176,500원176,900원11,192
cmv69i19n052o10gw3antzltcstock-5m066570:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i19j052n10gw4d9m87f41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:40:00raw176,500원177,200원176,400원176,800원10,291
cmv69bonn051810gw6tkzykwdstock-5m066570:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bonj051710gwgisir24a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:35:00raw176,600원177,400원176,400원176,500원9,899
cmv6956k4050410gw4ju30md4stock-5m066570:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:172026-10-13 14:40:17cmv6956jz050310gw328apap31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:30:00raw177,200원177,500원176,500원176,600원10,740
cmv68yqui04yq10gw79aahnzdstock-5m066570:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqud04yp10gwpt1kzevf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:25:00raw177,600원178,200원177,100원177,200원13,283
cmv68sc5704xc10gwuitrxltrstock-5m066570:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc5304xb10gwlzntny361
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:20:00raw177,300원178,700원177,300원177,700원14,475
cmv68lw5a04wa10gwarhci2e7stock-5m066570:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:172026-10-13 14:25:17cmv68lw5604w910gwme5z8b0i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:15:00raw177,450원178,100원177,200원177,400원13,434
cmv68fhtj04uy10gwdrp5n5mpstock-5m066570:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhtf04ux10gw3asxfse51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:10:00raw176,550원177,600원176,500원177,400원13,351
cmv68917504tq10gwk33btv8estock-5m066570:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:172026-10-13 14:15:17cmv68917204tp10gwas6hhjv71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:05:00raw174,800원176,500원174,800원176,500원13,648
cmv682mgi04se10gw8p1ix52mstock-5m066570:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mge04sd10gw4p9bgszr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 14:00:00raw175,100원175,300원174,500원174,800원10,542
cmv67w61904r410gwkhsnkqzmstock-5m066570:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w61504r310gwmc9673ul1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:55:00raw174,300원175,200원174,250원175,100원9,147
cmv67ps2o04ps10gwujmtokefstock-5m066570:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps2k04pr10gwumuato461
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:50:00raw174,300원174,500원174,200원174,200원7,522
cmv67jbog04ok10gwjcpi2x1jstock-5m066570:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jboc04oj10gwmiovnvio1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:45:00raw174,300원174,700원174,100원174,400원8,309
cmv67cwz704nc10gwadh9ihmqstock-5m066570:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cwz204nb10gw80q27vnu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:40:00raw174,500원174,600원174,000원174,200원12,820
cmv676fy504ly10gwwxrgrxwistock-5m066570:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fy104lx10gweewk3zy71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:35:00raw175,100원175,600원174,500원174,700원8,064
cmv67014y04ks10gw1kbc9fzzstock-5m066570:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67014t04kr10gwxpp9kxqg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:30:00raw174,900원175,450원174,600원175,100원10,607
cmv66tlab04ji10gwhkswousdstock-5m066570:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tla704jh10gwkodwv8mv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:25:00raw175,000원175,300원174,700원174,900원9,339
cmv66n9i204i810gwbyn7v9jvstock-5m066570:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9hz04i710gwqen20zen1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:20:00raw174,700원175,100원174,300원175,000원9,105
cmv66gsiw04gu10gw5ua66nscstock-5m066570:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsit04gt10gwxkcsou8e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:15:00raw175,000원175,400원174,300원174,600원8,691
cmv66abam04fm10gwut3xstbbstock-5m066570:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abai04fl10gwvmuscxgq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:10:00raw174,700원175,200원174,300원175,000원19,481
cmv663v7u04e610gwsaq28ujbstock-5m066570:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v7q04e510gwozqyyrco1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:05:00raw174,150원175,000원174,000원174,700원12,137
cmv65xfx404d010gwxqd82q71stock-5m066570:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:172026-10-13 13:10:17cmv65xfx104cz10gwruzhju001
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 13:00:00raw173,400원174,300원173,100원174,100원13,393
cmv65r0j304bq10gwhmy6ep55stock-5m066570:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0iy04bp10gwbe581icj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:55:00raw173,500원173,600원173,200원173,400원5,547
cmv65kktw04ac10gw4se9s4gtstock-5m066570:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkts04ab10gwiuiud2rq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:50:00raw173,600원174,000원173,200원173,500원7,440
cmv65e58d049410gwjk0yvcusstock-5m066570:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e589049310gwcmqyh6fp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:45:00raw173,500원173,900원172,800원173,700원9,085
cmv657q9p047w10gwbf1xj7x7stock-5m066570:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657q9l047v10gwp74cogze1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:40:00raw173,400원173,600원173,100원173,400원8,290
cmv651aq3046q10gwgzfay300stock-5m066570:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651apy046p10gwz808whlu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:35:00raw173,250원173,600원173,200원173,400원7,510
cmv64uw0g045g10gwiu3wxejpstock-5m066570:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw0c045f10gwttzc2ruy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:30:00raw173,100원173,500원173,000원173,200원9,195
cmv64oi4s043y10gw4avl90irstock-5m066570:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi4o043x10gwxknauyd51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:25:00raw173,100원173,500원172,700원173,150원9,651
cmv64i019042w10gwide6neypstock-5m066570:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:172026-10-13 12:30:17cmv64i016042v10gwovl6dck31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:20:00raw172,000원173,200원171,800원173,200원8,900
cmv64bm5y041e10gwjqdieq0qstock-5m066570:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:192026-10-13 12:25:19cmv64bm5u041d10gwc391csxe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:15:00raw172,100원172,850원171,900원172,100원8,383
cmv6455hy040810gw15tpx6oystock-5m066570:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455hu040710gw3fa9eml11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:10:00raw172,200원172,300원171,400원172,100원9,278
cmv63ypnb03z010gwaq37dh7ystock-5m066570:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:172026-10-13 12:15:17cmv63ypn703yz10gwtusukauq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:05:00raw172,350원172,700원172,200원172,300원7,281
cmv63s9yr03xs10gwo8upe6aestock-5m066570:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63s9yi03xr10gw60qvnut51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 12:00:00raw172,800원172,800원172,200원172,300원7,576
cmv63lw3h03wc10gw9i3ig3d7stock-5m066570:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw3c03wb10gw7k0t34ud1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:55:00raw171,700원172,800원171,400원172,700원8,494
cmv63ff9703v810gwyebylyzgstock-5m066570:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ff9303v710gwpx1flzbt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:50:00raw171,000원172,000원170,800원171,600원10,481
cmv63907603ts10gw76q76a5gstock-5m066570:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63907203tr10gweo69xcqn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:45:00raw170,900원171,100원170,800원170,900원9,566
cmv632kti03sm10gwm80td5j5stock-5m066570:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kte03sl10gwdue5g3ed1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:40:00raw171,300원171,600원170,900원171,000원9,982
cmv62w55k03re10gwachlv07ystock-5m066570:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w55g03rd10gwwfjjjyk01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:35:00raw171,150원171,700원171,100원171,400원13,587
cmv62pqpr03q410gw3vymrtp5stock-5m066570:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqpn03q310gw66wsqnbx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:30:00raw171,750원172,100원170,800원171,200원14,720
cmv62j9e603oq10gwcuyqtgu6stock-5m066570:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9e303op10gwoz60fv1t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 11:25:00raw172,500원172,500원171,600원171,800원13,815
4,781건 중 1,201–1,250← 이전25 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬