Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtca4x8p06050zdxmf6uogpnstock-5m066570:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x8m06040zdxbcsr0a4p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:25:00raw198,500원198,700원198,200원198,300원3,545
cmtc9yixd05yr0zdx425it9y0stock-5m066570:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yix905yq0zdxdk5jco691
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:20:00raw198,900원199,100원198,500원198,500원3,190
cmtc9s2gk05xn0zdxw192shagstock-5m066570:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2gg05xm0zdxc9d2mzr41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:15:00raw198,700원199,100원198,600원198,800원1,960
cmtc9lmq605w90zdxlcd3exeostock-5m066570:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmq205w80zdxgwmrk6091
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:10:00raw198,800원199,200원198,500원198,700원3,840
cmtc9f6zo05uz0zdxcpnhpaggstock-5m066570:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f6zj05uy0zdxroip512u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:05:00raw199,400원199,500원198,600원198,800원5,232
cmtc98s0z05tr0zdxclv6cpq9stock-5m066570:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s0v05tq0zdxhafexdkv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:00:00raw199,400원199,700원199,000원199,400원7,941
cmtc92cb605sj0zdxfw1eueinstock-5m066570:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92caz05si0zdxt7edt63n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:55:00raw199,500원199,600원199,200원199,300원3,553
cmtc8vwm405r70zdx7e6veafnstock-5m066570:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwlw05r60zdx6ub6sssa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:50:00raw199,900원200,000원199,400원199,500원8,180
cmtc8phmx05pr0zdxs8sj2m70stock-5m066570:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phmu05pq0zdx9bp5l1r91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:45:00raw198,800원199,900원198,700원199,900원4,401
cmtc8j1xw05op0zdxk0dj6nctstock-5m066570:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1xs05oo0zdx5yx093e21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:40:00raw198,200원199,200원198,200원198,900원6,203
cmtc8cm8q05nd0zdxds8uorptstock-5m066570:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cm8i05nc0zdxpsolvciv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:35:00raw199,000원199,000원198,200원198,300원6,641
cmtc867dy05m30zdxeupw9jw0stock-5m066570:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867du05m20zdxwpyw3zrk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:30:00raw199,000원199,100원198,400원199,000원6,418
cmtc7zrja05kv0zdx0ogp2vkqstock-5m066570:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrj605ku0zdxylkkubdh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:25:00raw198,400원199,000원198,100원199,000원5,223
cmtc7tc6j05jf0zdxseekhwoqstock-5m066570:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc6f05je0zdxba3ugplm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:20:00raw197,900원198,700원197,600원198,400원7,399
cmtc7mw4505i70zdxpz0k928sstock-5m066570:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw4105i60zdx6mpwy1eq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:15:00raw199,000원199,000원197,100원197,900원21,351
cmtc7gha005gv0zdxm6bljdd3stock-5m066570:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7gh9w05gu0zdx613pl6ss1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:10:00raw200,500원200,500원198,700원199,100원16,358
cmtc7a1fn05fr0zdxqdqgf5k4stock-5m066570:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1ff05fq0zdxmgaht2hu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:05:00raw199,100원200,500원199,100원200,500원12,603
cmtc73log05eh0zdx5cymj4i4stock-5m066570:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lod05eg0zdx7kgvjq4a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 09:00:00raw199,400원199,900원198,300원199,100원21,579
cmtcq0vuu087c0zdxtuagg58istock066570:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vup087b0zdxuc99osg51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-28 09:00:00raw199,400원202,000원197,100원201,500원535,676
cmtb5lb8605bt0zdxw5a6b72zstock-5m066570:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb8105bs0zdx3fkam1r41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 15:30:00raw198,300원198,300원198,300원198,300원0
cmtb5evhq05ah0zdxyx9yzc4jstock-5m066570:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evhl05ag0zdxc4jl2mc01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 15:25:00raw198,300원198,300원198,300원198,300원0
cmtb58frm059b0zdx2h40ivizstock-5m066570:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fri059a0zdx6zydmi891
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 15:20:00raw198,300원198,300원198,300원198,300원0
cmtb520up057z0zdxcn6rbhufstock-5m066570:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520ul057y0zdxiskaitl61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 15:15:00raw198,500원198,500원198,100원198,200원6,206
cmtb4vl36056p0zdxfrx1u8bkstock-5m066570:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl32056o0zdx3008ygl31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 15:10:00raw198,300원198,600원198,200원198,500원7,720
cmtb4p5dm055d0zdxv9f0ajgzstock-5m066570:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5di055c0zdx74dryc5c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 15:05:00raw198,400원198,600원198,200원198,300원3,287
cmtb4ipnp05470zdxdx85ge4bstock-5m066570:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4ipnl05460zdxa4k3oswv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 15:00:00raw198,600원198,700원198,300원198,500원5,019
cmtb4caqk052x0zdxfxwkiuf0stock-5m066570:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4caqg052w0zdx60kt3jt81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:55:00raw198,800원198,900원198,400원198,700원6,332
cmtb45vqa051n0zdxh1rsua1wstock-5m066570:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vq2051m0zdx32r8gbve1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:50:00raw198,600원199,200원198,600원198,800원8,271
cmtb3zffx05090zdxa43mpuxsstock-5m066570:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zffo05080zdxd85vzonj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:45:00raw198,100원198,700원198,000원198,600원5,471
cmtb3t0b804z30zdx92vftjjnstock-5m066570:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0b404z20zdx6016fe1v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:40:00raw198,000원198,400원197,900원198,100원5,914
cmtb3mkm704xt0zdx380yoewvstock-5m066570:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkm304xs0zdxk3blr8j11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:35:00raw197,900원198,100원197,900원198,000원5,822
cmtb3g4wd04wf0zdxmnr2prg6stock-5m066570:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4w404we0zdxgcy4unuj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:30:00raw197,800원198,000원197,700원198,000원3,757
cmtb39px204v50zdxq5k8ypdastock-5m066570:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pwz04v40zdx52rqvcoc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:25:00raw197,800원197,900원197,600원197,700원5,518
cmtb33a9w04tz0zdxnphn67hestock-5m066570:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33a9s04ty0zdxm5mk093y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:20:00raw197,600원197,900원197,600원197,900원6,002
cmtb2wuhn04sh0zdx9gtttan9stock-5m066570:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuhj04sg0zdx3sjq3ql21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:15:00raw197,900원198,000원197,600원197,700원6,841
cmtb2qfij04rb0zdx7olr0nvsstock-5m066570:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfif04ra0zdxvtntavrq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:10:00raw197,700원198,200원197,600원197,800원9,197
cmtb2jzrm04q50zdxsp2sivxbstock-5m066570:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzrj04q40zdxcm77d7gb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:05:00raw197,700원198,000원197,700원197,800원16,952
cmtb2dk1w04or0zdx5rm4glxsstock-5m066570:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk1s04oq0zdx05lhacxp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 14:00:00raw198,300원198,400원197,750원197,750원15,121
cmtb2753l04nl0zdxwsoasg6gstock-5m066570:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2753h04nk0zdxnwv155321
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:55:00raw198,200원198,500원198,100원198,300원3,933
cmtb20t7e04mb0zdxvich6yucstock-5m066570:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t7a04ma0zdxbv0f0wst1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:50:00raw198,100원198,400원198,000원198,200원4,822
cmtb1u9qh04kv0zdxfiw3m3pestock-5m066570:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9q804ku0zdxrtprwqur1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:45:00raw198,300원198,300원198,000원198,100원5,281
cmtb1ntyf04jp0zdx25fxt59pstock-5m066570:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1ntyb04jo0zdxy7l5zl7k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:40:00raw198,200원198,700원198,100원198,200원5,538
cmtb1heza04if0zdx557kzw0xstock-5m066570:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:172026-08-27 13:45:17cmtb1hez604ie0zdx69j3d3uz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:35:00raw198,600원198,700원198,100원198,300원12,899
cmtb1b0j904h10zdxa2c315nostock-5m066570:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0j504h00zdxcnhcgxg61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:30:00raw198,800원198,800원198,600원198,600원2,654
cmtb14jiw04fv0zdxz3nxw55bstock-5m066570:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jis04fu0zdxm1p06vjg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:25:00raw198,600원198,800원198,600원198,800원4,877
cmtb0y4kz04en0zdxr1lx2e8tstock-5m066570:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4kv04em0zdxww7vqede1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:20:00raw198,800원198,900원198,500원198,600원3,850
cmtb0rowk04dd0zdxkoiols2bstock-5m066570:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rowc04dc0zdx86uzobsl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:15:00raw198,800원199,000원198,700원198,800원3,861
cmtb0l94f04c30zdxe9kaoda8stock-5m066570:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l94b04c20zdxpky8lij51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:10:00raw199,100원199,200원198,700원198,800원5,273
cmtb0eu6304ar0zdx7tw4wpagstock-5m066570:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu5z04aq0zdxcsprovtc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:05:00raw199,800원199,800원199,000원199,200원9,318
cmtb08eh9049j0zdxoftsnsxrstock-5m066570:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08eh3049i0zdxlt38l1cl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-27 13:00:00raw199,800원199,900원199,700원199,800원1,341
2,381건 중 1,201–1,250← 이전25 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬