Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcij58v07o80zdx21cc2y7nstock-5m066570:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij58s07o70zdxs3dvfpad1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:20:00raw199,900원200,500원199,800원200,500원5,370
cmtcicpk907mw0zdxn1bwqlaastock-5m066570:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpk507mv0zdxjbxk9icd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:15:00raw200,000원200,500원199,900원200,000원6,456
cmtci69t207lq0zdxgx9xcelvstock-5m066570:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69sz07lp0zdx8o0o5gzt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:10:00raw201,000원201,000원200,000원200,500원4,040
cmtchzvo207ke0zdx5byfk8ojstock-5m066570:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvnz07kd0zdx75j4h36q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:05:00raw201,000원201,000원200,500원200,500원3,002
cmtchtf7m07j60zdxvc9mabkbstock-5m066570:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf7h07j50zdxdpnnjnmx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:00:00raw200,500원201,000원200,500원201,000원2,697
cmtchmzf107hu0zdx184tkwdbstock-5m066570:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzey07ht0zdx9bbu5ifo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:55:00raw201,000원201,000원200,500원200,500원2,736
cmtchgkjz07gk0zdxujl91tvkstock-5m066570:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkjw07gj0zdxf6cs3v6w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:50:00raw201,000원201,500원200,500원201,000원5,044
cmtcha4sl07fa0zdx2zdo3x43stock-5m066570:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4sg07f90zdxysr362ex1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:45:00raw201,000원201,500원200,500원201,000원4,589
cmtch3p1407e20zdxotqq810wstock-5m066570:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p1107e10zdxcxat1y8d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:40:00raw201,000원201,500원200,500원201,000원4,919
cmtcgx9c407cs0zdxfkpxtvuhstock-5m066570:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9c007cr0zdx9d7t08ai1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:35:00raw201,000원201,500원200,500원201,500원4,890
cmtcgquef07bi0zdxbwfjngv0stock-5m066570:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgqueb07bh0zdxbhkaoq2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:30:00raw201,000원201,500원200,500원201,000원4,901
cmtcgkeng07a80zdxg7pelslestock-5m066570:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkend07a70zdxzv6vroxo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:25:00raw201,000원201,500원201,000원201,000원3,259
cmtcgdyyp078u0zdxefaetlesstock-5m066570:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdyyj078t0zdx8rt61y8c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:20:00raw201,250원201,500원201,000원201,500원3,066
cmtcg7j85077i0zdxs2cwufkpstock-5m066570:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j81077h0zdx8ezmweku1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:15:00raw201,250원201,500원201,000원201,250원2,551
cmtcg14fk076c0zdxwqfyd9oastock-5m066570:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14fh076b0zdxm4z2wth11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:10:00raw200,500원201,500원200,500원201,250원5,021
cmtcfuoio07540zdx9i575cfustock-5m066570:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuoik07530zdxiajo97ij1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:05:00raw200,500원201,000원200,250원201,000원3,895
cmtcfo8t0073u0zdx0rz3h1lystock-5m066570:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8sw073t0zdx0opdn3nr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 13:00:00raw201,500원202,000원200,500원201,000원4,943
cmtcfhtve072g0zdxs7p6rdv3stock-5m066570:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtv9072f0zdx5r5j2ocg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:55:00raw201,000원202,000원201,000원201,500원8,080
cmtcfbe8o07180zdxz142qndsstock-5m066570:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe8l07170zdx2icn026x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:50:00raw201,000원201,500원200,500원201,000원4,104
cmtcf4yf006zw0zdxnhoxvci4stock-5m066570:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yew06zv0zdxpwr853ym1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:45:00raw201,000원201,000원200,000원201,000원4,985
cmtceyjgg06ym0zdxebiz2atfstock-5m066570:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjgd06yl0zdx5i3em5ip1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:40:00raw201,500원201,500원200,500원201,000원5,361
cmtces3r906xg0zdx69jtj7t5stock-5m066570:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3r606xf0zdxknnt30he1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:35:00raw201,500원202,000원201,000원201,500원3,700
cmtcelo1m06w40zdxv3zk6ovystock-5m066570:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo1h06w30zdxqzdhcqt51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:30:00raw201,500원202,000원201,000원202,000원4,412
cmtcef92006us0zdxn68m7iuzstock-5m066570:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef91v06ur0zdxwbb6tgkh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:25:00raw201,500원201,500원201,000원201,500원4,360
cmtce8td306tm0zdxrzu5sygcstock-5m066570:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tcy06tl0zdxvs6qjjwh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:20:00raw202,000원202,000원201,000원201,500원4,556
cmtce2dng06s60zdxqontdqklstock-5m066570:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dnb06s50zdxc9zsrrjt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:15:00raw202,000원202,000원201,500원202,000원3,142
cmtcdvynn06r00zdx6oxnoztmstock-5m066570:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyne06qz0zdx4iy1jqr61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:10:00raw201,500원202,000원201,000원202,000원4,908
cmtcdpiy806po0zdxbhqyupqcstock-5m066570:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpiy506pn0zdx9kq60cvp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:05:00raw201,500원202,000원201,000원201,500원4,066
cmtcdj39506oe0zdxb55hon0fstock-5m066570:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj38x06od0zdxxfs9ee2s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 12:00:00raw202,000원202,000원201,500원202,000원2,498
cmtcdcni906n40zdxg1ab5o8nstock-5m066570:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcni406n30zdxlc1e1hd61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:55:00raw201,000원202,000원200,500원202,000원9,599
cmtcd68iz06ly0zdxgcbtggh9stock-5m066570:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:172026-08-28 12:00:17cmtcd68iw06lx0zdxjncuis0s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:50:00raw201,000원201,000원200,500원201,000원2,874
cmtcczstm06km0zdxgr8lait4stock-5m066570:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczstd06kl0zdxbehpjat91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:45:00raw201,000원201,000원200,500원200,500원2,913
cmtcctd2d06ja0zdx1fl7kccistock-5m066570:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd2906j90zdxi03qcjvj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:40:00raw200,500원201,000원200,500원200,500원2,354
cmtccmy3z06i40zdx3nssuximstock-5m066570:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:172026-08-28 11:45:17cmtccmy3v06i30zdxeaptknh61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:35:00raw201,500원201,500원200,500원201,000원5,461
cmtccgiea06gq0zdx0fdg1ji8stock-5m066570:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgie506gp0zdxdlcvim161
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:30:00raw201,250원201,500원201,000원201,500원3,047
cmtcca2p106fe0zdxe78qwh7cstock-5m066570:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2ox06fd0zdxr37dt6u21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:25:00raw201,000원201,500원201,000원201,000원7,186
cmtcc3nvx06e80zdx76drbdshstock-5m066570:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nvt06e70zdxigciu7t81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:20:00raw201,000원201,000원200,500원201,000원5,089
cmtcbx7zy06d00zdx501jsggnstock-5m066570:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx7zu06cz0zdxv53nek8i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:15:00raw200,500원201,000원200,000원201,000원3,235
cmtcbqsc806bq0zdxjpi42e4istock-5m066570:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsc006bp0zdxi4wezlu21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:10:00raw201,000원201,000원200,000원200,500원6,242
cmtcbkdc906ag0zdx81ky3ajystock-5m066570:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkdc506af0zdx35ipix2c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:05:00raw201,000원201,500원200,500원201,000원5,426
cmtcbdxn806960zdxdh7t9p57stock-5m066570:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxn406950zdxop41h03r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 11:00:00raw200,500원202,000원200,500원201,000원19,141
cmtcb7hxe067s0zdx2huj5yovstock-5m066570:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7hx6067r0zdxstsl13ji1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:55:00raw200,500원201,000원200,500원200,500원2,825
cmtcb1329066i0zdxgzy7em85stock-5m066570:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb1325066h0zdxqa5b74zz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:50:00raw200,500원201,000원200,500원201,000원2,780
cmtcaund2065a0zdxkupft7msstock-5m066570:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcauncy06590zdx72dn61of1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:45:00raw201,000원201,000원199,900원200,750원12,617
cmtcao7he063z0zdx0ts0ma8cstock-5m066570:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7hb063y0zdxevkk0oo21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:40:00raw199,400원201,000원199,300원201,000원20,461
cmtcahrsy062r0zdxtwt99qdnstock-5m066570:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrsu062q0zdxkr3a4uff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:35:00raw198,800원199,500원198,600원199,300원5,081
cmtcabcu6061d0zdxwn75xmidstock-5m066570:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:172026-08-28 10:40:17cmtcabcu2061c0zdxr407yq7h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:30:00raw198,300원198,900원198,100원198,900원4,515
cmtca4x8p06050zdxmf6uogpnstock-5m066570:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x8m06040zdxbcsr0a4p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:25:00raw198,500원198,700원198,200원198,300원3,545
cmtc9yixd05yr0zdx425it9y0stock-5m066570:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yix905yq0zdxdk5jco691
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:20:00raw198,900원199,100원198,500원198,500원3,190
cmtc9s2gk05xn0zdxw192shagstock-5m066570:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2gg05xm0zdxc9d2mzr41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 10:15:00raw198,700원199,100원198,600원198,800원1,960
2,378건 중 1,151–1,200← 이전24 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬