Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7l6urs076110gwhsv75kebstock-5m066570:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6urn076010gwtnflja9z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:55:00raw178,400원178,600원178,300원178,500원2,913
cmv7l0fs7074p10gwaiuq3mcxstock-5m066570:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fs3074o10gww2lxpelm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:50:00raw178,600원178,700원178,300원178,400원3,458
cmv7ku022073d10gw2zx9jjhestock-5m066570:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:172026-10-14 12:55:17cmv7ku01y073c10gwckmxc94w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:45:00raw178,600원178,700원178,300원178,600원3,382
cmv7knkdi072710gwzjiafwelstock-5m066570:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkdc072610gw2b2qld9i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:40:00raw178,400원178,800원178,300원178,700원3,202
cmv7kh5ea070t10gwa009abr1stock-5m066570:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5e5070s10gwhhzeiam11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:35:00raw178,600원178,700원178,200원178,400원5,138
cmv7kaq0t06zn10gwy6y26qydstock-5m066570:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq0p06zm10gwm0duevhy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:30:00raw179,000원179,200원178,600원178,600원3,382
cmv7k49z106yf10gwu9bpn84ystock-5m066570:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k49yw06ye10gwdfux8tmm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:25:00raw179,600원179,700원178,900원179,000원5,864
cmv7jxvnm06wz10gw2ii01o2kstock-5m066570:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvni06wy10gwqbj9r0dd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:20:00raw180,100원180,200원179,500원179,600원5,807
cmv7jrfa606vp10gwqx8siot8stock-5m066570:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:172026-10-14 12:25:17cmv7jrfa206vo10gw5s1ukt3l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:15:00raw180,200원180,300원180,000원180,100원3,685
cmv7jkzkc06uh10gw3ri8zy96stock-5m066570:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzk706ug10gwx2go8v5k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:10:00raw179,600원180,300원179,500원180,200원4,459
cmv7jejwo06t710gwxzdcmn0hstock-5m066570:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejwg06t610gwlwusf9r91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:05:00raw179,800원179,800원179,400원179,600원3,225
cmv7j8aau06rr10gw1sdpyprnstock-5m066570:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8aar06rq10gw1738wasp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 12:00:00raw179,800원179,900원179,600원179,700원3,566
cmv7j1p7r06ql10gwjuvq6e05stock-5m066570:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p7l06qk10gwt3drr5fv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:55:00raw180,200원180,300원179,700원179,800원6,576
cmv7iv9gx06pb10gwax5806pcstock-5m066570:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9gu06pa10gw7omz66qc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:50:00raw179,900원180,300원179,900원180,200원4,558
cmv7iovvw06o710gwj4eax7sestock-5m066570:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:192026-10-14 11:55:19cmv7iovvo06o610gwu0p96w0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:45:00raw179,600원180,000원179,600원179,900원5,282
cmv7iifop06mf10gwr2b7o5asstock-5m066570:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:182026-10-14 11:50:18cmv7iifol06me10gwo25d3phi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:40:00raw179,300원179,800원179,300원179,600원6,297
cmv7ibz4x06l910gwjeprez8gstock-5m066570:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz4t06l810gwgpkzrnn51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:35:00raw179,300원179,600원179,200원179,300원5,786
cmv7i5kaz06k510gwh7bcvpa3stock-5m066570:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kaw06k410gw76brvpgy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:30:00raw179,100원179,400원178,900원179,300원5,404
cmv7hz4ut06j110gwb5osm5u4stock-5m066570:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4up06j010gwukoo57n11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:25:00raw179,100원179,500원179,000원179,100원4,965
cmv7hspss06hl10gwteews7crstock-5m066570:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspso06hk10gw6ol5ixy21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:20:00raw178,600원179,300원178,500원179,200원4,925
cmv7hm96606gh10gw53kttoetstock-5m066570:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm95x06gg10gwdsvgy8d91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:15:00raw178,600원178,900원178,300원178,500원3,848
cmv7hfxbg06f910gwys2mikz1stock-5m066570:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxbc06f810gwcfywfbn01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:10:00raw178,800원179,000원178,200원178,600원7,389
cmv7h9gd306dz10gwdicu5bfqstock-5m066570:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gcw06dy10gwpndgpcds1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:05:00raw178,500원178,900원178,500원178,900원5,477
cmv7h2yn206cl10gw0q19h8s5stock-5m066570:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ymt06ck10gwqp7g1e421
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 11:00:00raw178,200원178,600원178,100원178,600원4,421
cmv7gwjns06bf10gw375u2hbrstock-5m066570:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjno06be10gwdmfj9di41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:55:00raw177,600원178,400원177,500원178,200원6,346
cmv7gq4y406a110gwm8yk95ybstock-5m066570:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4y006a010gw5jr6l67i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:50:00raw177,100원177,700원177,000원177,600원6,485
cmv7gjo86068v10gwef4gmhzostock-5m066570:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjo81068u10gwd7wv69ex1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:45:00raw176,800원177,300원176,600원177,100원5,993
cmv7gd992067l10gw5avtjjeistock-5m066570:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd98y067k10gw2m9usplk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:40:00raw176,700원177,200원176,500원176,800원6,829
cmv7g6tjj066b10gw88o0cp5mstock-5m066570:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tjf066a10gwzfktv6b41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:35:00raw177,100원177,400원176,700원176,800원7,477
cmv7g0gdt064z10gw2qruwqz3stock-5m066570:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gdo064y10gwe44bgine1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:30:00raw177,400원177,600원176,600원177,000원12,868
cmv7ftzb6063p10gwbgwo87ufstock-5m066570:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzb3063o10gwyta1twr01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:25:00raw177,000원177,400원176,800원177,400원6,036
cmv7fnm8k062b10gw3z66c511stock-5m066570:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnm8g062a10gw7q5mv8v11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:20:00raw176,900원177,500원176,550원177,000원10,192
cmv7fh3hh061710gw8h8q4fuzstock-5m066570:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3hc061610gwsm8ltmt91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:15:00raw178,200원178,200원176,900원176,900원11,542
cmv7fanqr05zt10gwqsqz42rpstock-5m066570:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanqn05zs10gwlpqod7kl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:10:00raw177,700원178,400원177,400원178,100원12,214
cmv7f497e05yn10gwrlfvu1qfstock-5m066570:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f497a05ym10gw4ice49hz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:05:00raw179,250원179,300원177,700원177,800원20,846
cmv7exwpz05xb10gw37jpqu3bstock-5m066570:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwpv05xa10gwon1yeqiv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 10:00:00raw178,800원179,500원178,700원179,300원11,617
cmv7ereiw05vz10gwf54fomvvstock-5m066570:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7ereir05vy10gwgs90750n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:55:00raw179,200원179,400원178,800원178,800원4,743
cmv7ekysf05ur10gwekii6s9mstock-5m066570:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekysa05uq10gw4ce7g9sv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:50:00raw179,500원179,500원178,600원179,200원11,809
cmv7ekys505up10gwanrh0nfqstock-5m066570:20261014:09452026-10-14 09:45:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekys005uo10gw4q2kao711
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:45:00raw180,100원180,350원179,300원179,500원8,147
cmv7e82zy05s510gw5v2mnhyostock-5m066570:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e82zu05s410gw8o60iuxr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:40:00raw179,500원180,200원179,200원180,100원9,241
cmv7e1o3605qx10gwtajlocmqstock-5m066570:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o2y05qw10gwyil8l9881
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:35:00raw179,900원180,100원179,100원179,500원11,326
cmv7dv8e105pp10gwgnzi6g8gstock-5m066570:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:172026-10-14 09:40:17cmv7dv8dx05po10gw40serpei1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:30:00raw179,500원180,100원179,400원179,900원9,984
cmv7doygj05of10gwwq4on7gwstock-5m066570:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyge05oe10gwjjhcfbov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:25:00raw178,700원179,900원178,600원179,400원13,788
cmv7dij0f05mx10gw1zx42o8gstock-5m066570:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij0a05mw10gwmydnw3b61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:20:00raw179,000원179,000원178,300원178,700원13,373
cmv7dbxys05ln10gwriknaylsstock-5m066570:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:25:172026-10-14 09:25:18cmv7dbxyn05lm10gwizz2wpyf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:15:00raw178,600원179,500원178,300원179,000원17,926
cmv7d5iav05kf10gw4dn8ybz2stock-5m066570:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5iar05ke10gw5qhr6quz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:10:00raw177,600원179,300원177,600원178,650원26,655
cmv7cz2if05jb10gw2lpkrd4rstock-5m066570:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2ib05ja10gwmn8asdaz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:05:00raw176,400원178,100원176,400원177,600원29,752
cmv7vpws308av10gwmz1vv26tstock066570:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwry08au10gwinz5chvd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-14 09:00:00raw179,600원180,350원175,200원177,500원753,041
cmv7csx1405i110gwp4uefy87stock-5m066570:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx1005i010gwdf17hu6k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 09:00:00raw179,600원179,700원175,600원176,400원72,700
cmv6bac3505fa10gwo497w4mvstock-5m066570:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac3205f910gw9cbrorbp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-13 15:30:00raw177,700원177,700원177,700원177,700원0
4,780건 중 1,151–1,200← 이전24 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬