Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8v9tj908xs10gwn2b7swglstock-5m066570:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tj508xr10gw1dpvipgk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:25:00raw167,200원167,800원166,700원167,700원6,728
cmv8v9tiz08xq10gwv6n8srawstock-5m066570:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tiv08xp10gwb8nmh8ft1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:20:00raw167,100원167,400원166,600원167,300원13,756
cmv8uwy3o08v410gw7xvza1b8stock-5m066570:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy3j08v310gwdx7orzm11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:15:00raw167,600원167,900원166,800원167,000원12,215
cmv8uqifp08tw10gwj760ql9vstock-5m066570:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqifm08tv10gwgrm3tknz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:10:00raw168,400원168,500원167,300원167,700원11,054
cmv8uk3fq08sm10gwo6dzngbfstock-5m066570:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:172026-10-15 10:15:17cmv8uk3fl08sl10gwv641tgn21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:05:00raw168,000원168,600원167,200원168,400원11,626
cmv8udnwn08rg10gwa4ckexgbstock-5m066570:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnwj08rf10gwhjxc8q6x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:00:00raw167,000원168,200원166,800원167,900원14,252
cmv8u786r08q610gwrvdicq4mstock-5m066570:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u786n08q510gwge9x6b8b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:55:00raw166,800원167,400원166,600원167,000원10,985
cmv8u0uzy08oy10gwpbyfhknxstock-5m066570:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0uzu08ox10gwbqj5ognn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:50:00raw166,500원167,100원166,400원166,900원7,040
cmv8tudby08nm10gwi2y31hs7stock-5m066570:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudbu08nl10gwvfl2tt231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:45:00raw167,200원167,300원166,400원166,500원8,009
cmv8tnxm408mc10gwmwm5t0tustock-5m066570:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxm008mb10gw8oux6zfw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:40:00raw167,700원168,600원166,800원167,100원15,269
cmv8tnxlv08ma10gwb04fgtt2stock-5m066570:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxlr08m910gwqoorksij1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:35:00raw167,700원168,300원167,200원167,800원18,167
cmv8tnxln08m810gwfkazm0mistock-5m066570:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxlj08m710gwfd7705b91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:30:00raw168,600원168,900원167,500원167,700원12,495
cmv8t4n8b08ik10gwprsie4u3stock-5m066570:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4n8708ij10gwm90p357x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:25:00raw169,000원169,400원167,500원168,700원14,887
cmv8sya6g08h610gwo08853m3stock-5m066570:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8sya6a08h510gw4pyfqltg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:20:00raw167,300원169,300원167,100원168,900원22,021
cmv8srsln08fw10gw141rln49stock-5m066570:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:172026-10-15 09:25:17cmv8srslj08fv10gwcqy6gc8b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:15:00raw170,000원170,000원167,000원167,200원23,693
cmv8slcyx08eq10gwlpcifwkbstock-5m066570:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8slcyt08ep10gwpfo1e7s51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:10:00raw170,500원170,700원169,100원170,100원22,709
cmv8sexfy08dc10gwnydbt103stock-5m066570:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexft08db10gwdcf23lfg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:05:00raw171,200원171,500원169,800원170,600원18,863
cmv9b5rb60b5010gwgvbvyc7tstock066570:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rb10b4z10gwiqsr9c3e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-15 09:00:00raw167,000원171,500원165,400원166,200원869,215
cmv8s8ii308c610gwzb6joa8zstock-5m066570:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ihy08c510gwcktn9udk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:00:00raw167,000원171,200원166,100원171,200원76,502
cmv7qq72z089p10gwb07fh4adstock-5m066570:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq72v089o10gwcpkv03kv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:30:00raw177,300원177,300원177,300원177,300원0
cmv7qjre4088910gwxfdagj4lstock-5m066570:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrdz088810gwpegrrdmh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:25:00raw177,300원177,300원177,300원177,300원0
cmv7qdbnp086z10gw1l76rsvestock-5m066570:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbnj086y10gw8rxam3bz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:20:00raw177,300원177,300원177,300원177,300원0
cmv7q6wut085n10gwh58jc30sstock-5m066570:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wul085m10gw6s3mf4231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:15:00raw177,500원177,600원177,000원177,300원8,595
cmv7q0gyy084b10gwxsjbds1cstock-5m066570:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0gyu084a10gw6rs1y0sq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:10:00raw177,200원177,600원176,500원177,500원17,014
cmv7pu19o082v10gwrauvsn3gstock-5m066570:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu19k082u10gwsfu0xl1y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:05:00raw175,200원177,500원175,200원177,200원16,093
cmv7pnmao081v10gwqsw9ycd0stock-5m066570:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmak081u10gwvn2sype01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 15:00:00raw176,400원176,700원175,200원175,200원13,210
cmv7pnmae081t10gwxnuerqj3stock-5m066570:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:10:182026-10-14 15:10:18cmv7pnmaa081s10gwsct9tglp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:55:00raw177,000원177,100원176,400원176,500원9,776
cmv7paw6n07zd10gww1pyz9ejstock-5m066570:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7paw6j07zc10gwevo1w1541
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:50:00raw177,800원178,000원177,000원177,050원8,804
cmv7p4byl07y710gwm1fxtzigstock-5m066570:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4byh07y610gwoaejw3951
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:45:00raw178,100원178,300원177,700원177,850원9,657
cmv7oxw7a07wr10gwrtevugqqstock-5m066570:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:172026-10-14 14:50:17cmv7oxw7607wq10gwt3l5v0bz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:40:00raw177,800원178,400원177,800원178,100원5,311
cmv7orgi907vl10gwwol3ka95stock-5m066570:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgi407vk10gwa4un6yrd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:35:00raw178,100원178,200원177,800원177,900원6,185
cmv7ol20907u710gwljkpoyihstock-5m066570:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:182026-10-14 14:40:18cmv7ol20607u610gwxf4bgm8a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:30:00raw178,300원178,500원177,800원178,000원5,375
cmv7oembg07t310gwgtskj9btstock-5m066570:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oembc07t210gwqk5uj4e41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:25:00raw178,500원178,500원178,000원178,400원7,097
cmv7o8a9x07rr10gwipy1gijpstock-5m066570:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8a9t07rq10gw4ln2sx0s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:20:00raw179,000원179,100원178,200원178,400원5,653
cmv7o1qd807qf10gwcdczblt6stock-5m066570:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qd407qe10gwrn6il1na1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:15:00raw178,200원179,100원178,000원178,900원9,862
cmv7nvbfv07p310gw1xjs4rq6stock-5m066570:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbfr07p210gwx9ajqi5x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:10:00raw177,700원178,700원177,600원178,200원9,540
cmv7novqa07nv10gw8jdm8e2fstock-5m066570:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novq607nu10gwwl7245aw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:05:00raw178,200원178,600원177,700원177,800원9,820
cmv7nigi007mj10gwsi11trknstock-5m066570:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nighw07mi10gwimlgvnhy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 14:00:00raw178,400원178,400원177,600원178,300원12,816
cmv7nc14r07lf10gwqc1rawixstock-5m066570:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc14n07le10gwpzxzf3mi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:55:00raw178,600원178,900원178,300원178,300원6,291
cmv7n5ncc07k310gwf1l39mzrstock-5m066570:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5nc907k210gwvt4fcele1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:50:00raw178,500원178,800원178,300원178,600원6,013
cmv7mz5m107ir10gw54vz01dhstock-5m066570:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5lx07iq10gw7il8or631
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:45:00raw178,300원178,800원178,100원178,400원7,147
cmv7msqoc07hh10gwkqlmpvqzstock-5m066570:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqo807hg10gw3famc4pm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:40:00raw178,300원178,700원178,100원178,300원5,550
cmv7mmay907gb10gwshsx67ngstock-5m066570:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmay507ga10gwlcg98vpy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:35:00raw178,200원178,500원178,100원178,400원3,694
cmv7mfv8v07ev10gwhv8pd71istock-5m066570:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfv8r07eu10gwhc2zptql1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:30:00raw177,800원178,500원177,800원178,200원7,382
cmv7m9fid07dn10gwkpzacldpstock-5m066570:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fi907dm10gwo7u2hedc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:25:00raw178,000원178,100원177,700원177,900원5,334
cmv7m30jm07cf10gwajyywa4cstock-5m066570:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:172026-10-14 13:30:17cmv7m30jj07ce10gwefi1raxu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:20:00raw177,950원178,300원177,800원178,000원4,600
cmv7lwkz207b110gwkt9mh1h4stock-5m066570:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwkyx07b010gw1zepkblm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:15:00raw177,900원178,500원177,800원177,900원6,982
cmv7lq5yp079x10gw6fksl62istock-5m066570:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq5yl079w10gwoktpllfr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:10:00raw178,400원178,400원177,800원177,900원8,015
cmv7ljq5t078h10gwdvjc0ki9stock-5m066570:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq5p078g10gwsoq15ky61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:05:00raw178,500원178,900원178,400원178,400원5,648
cmv7ldags077910gwwxs9u8jlstock-5m066570:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldago077810gwhlnhgi5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-14 13:00:00raw178,500원178,800원178,300원178,500원4,144
4,780건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬