Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgnhs0s09g30zdxzlecqm2pstock-5m066570:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs0n09g20zdxld3r337o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:50:00raw205,000원205,000원204,500원204,500원2,729
cmtgnbd2209ev0zdxumgbtaewstock-5m066570:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:172026-08-31 11:55:17cmtgnbd1y09eu0zdxppar7wxo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:45:00raw203,500원205,000원203,500원205,000원16,313
cmtgn4xd809dj0zdxdnq4pq2vstock-5m066570:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xd209di0zdxggfui75m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:40:00raw203,500원204,000원203,000원203,500원7,211
cmtgmyhn009cb0zdx9emtpxr0stock-5m066570:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhmx09ca0zdxzfz0h63a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:35:00raw203,500원203,500원203,000원203,000원2,842
cmtgms2qs09b30zdxsyc877zvstock-5m066570:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2qp09b20zdxkln319ff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:30:00raw203,500원203,500원203,000원203,000원2,939
cmtgmlofy099t0zdx9sz5nwkbstock-5m066570:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlofu099s0zdxmvwb8jf01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:25:00raw203,500원203,500원203,000원203,500원4,126
cmtgmf7ac098j0zdxrkv9mcvrstock-5m066570:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7a5098i0zdx9o55hle31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:20:00raw203,000원203,500원202,500원203,500원3,267
cmtgm8sd109770zdxvoefc7ahstock-5m066570:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8scs09760zdxtee6dy9e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:15:00raw203,500원203,500원202,000원203,000원5,067
cmtgm2csk095v0zdxcq8f44eystock-5m066570:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cs4095u0zdx5gm976zb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:10:00raw203,500원203,500원203,000원203,000원2,820
cmtglvx3p094n0zdxx5iw9a22stock-5m066570:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx3l094m0zdxgv645f8y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:05:00raw203,000원203,500원203,000원203,500원4,083
cmtglph7u093f0zdx52r9c0nfstock-5m066570:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph7q093e0zdx9rdeoyuz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:00:00raw202,500원203,000원202,000원203,000원3,640
cmtglj29d09250zdxth3e96bhstock-5m066570:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:172026-08-31 11:05:18cmtglj29909240zdxn7rrxnv71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:55:00raw203,000원203,000원202,000원202,500원3,538
cmtglcmk0090t0zdxyxj6of1istock-5m066570:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmjw090s0zdxsfiz13zm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:50:00raw203,000원203,500원202,500원203,000원6,103
cmtgl67si08zj0zdx376a85t4stock-5m066570:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67se08zi0zdxx92yhyjt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:45:00raw202,000원203,000원201,500원203,000원4,913
cmtgkzrwr08y50zdxn8cxml29stock-5m066570:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzrwn08y40zdxaug56cpc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:40:00raw202,000원202,500원201,500원201,500원4,393
cmtgktc8t08x10zdxfg45n6vxstock-5m066570:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktc8p08x00zdxfw6fg9ou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:35:00raw202,000원202,000원201,000원202,000원7,866
cmtgkmwhb08vn0zdxgp6t0w01stock-5m066570:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwh508vm0zdxxikg5wrs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:30:00raw203,500원203,500원201,500원202,000원7,743
cmtgkghj908uh0zdxm8k57jfustock-5m066570:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghj608ug0zdxoqgekjl81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:25:00raw203,000원204,000원202,500원203,500원4,902
cmtgka5ga08t70zdxrwweogyvstock-5m066570:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5g308t60zdxcr59uqwp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:20:00raw203,500원204,000원201,500원203,000원7,336
cmtgk3mii08rx0zdxba57ml8qstock-5m066570:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mie08rw0zdxtlevlhec1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:15:00raw205,000원205,000원202,500원204,000원12,288
cmtgjxa7908qj0zdxwgw96mskstock-5m066570:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa7308qi0zdxfnx7jfv81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:10:00raw203,000원205,000원202,000원204,500원16,670
cmtgjqtfk08p70zdx9r2042dfstock-5m066570:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqtfg08p60zdxsg4978ml1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:05:00raw202,250원204,500원201,000원203,000원13,761
cmtgjkcyo08nz0zdxaqs1r5w9stock-5m066570:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkcyi08ny0zdxss3i69a11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 10:00:00raw202,000원203,000원200,500원202,250원11,735
cmtgjdw1j08mr0zdxqmenwj6tstock-5m066570:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw1f08mq0zdxaz8zfwb41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:55:00raw204,250원205,000원201,500원202,000원7,959
cmtgj7hbu08lf0zdxwh0x78ijstock-5m066570:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hbq08le0zdxlkqwa8zk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:50:00raw203,250원205,000원202,500원204,000원31,223
cmtgj11fj08k90zdxwre6jch8stock-5m066570:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11fg08k80zdx10wfa4ry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:45:00raw202,500원204,000원202,500원203,250원13,160
cmtgiumv308it0zdxm1ac317ustock-5m066570:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumuz08is0zdxkwgboqui1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:40:00raw201,000원202,500원200,500원202,500원7,985
cmtgio6s108hl0zdxdjddmsqpstock-5m066570:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6rw08hk0zdxihmju65a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:35:00raw201,000원201,000원200,000원201,000원7,638
cmtgihrac08gd0zdx1bywwo38stock-5m066570:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihra708gc0zdxlvv2j5ts1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:30:00raw199,900원201,500원199,800원201,000원4,581
cmtgibd1q08f50zdxihh8e9xmstock-5m066570:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd1k08f40zdxsj59prt51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:25:00raw200,000원201,000원199,800원199,800원4,504
cmtgi4z9h08dt0zdx72ksoqpistock-5m066570:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4z9d08ds0zdxqo126yr21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:20:00raw197,900원201,000원197,900원200,000원18,161
cmtghygqw08cl0zdxops9gtkbstock-5m066570:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygqt08ck0zdxxv3u0gkd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:15:00raw197,500원198,700원197,150원197,900원10,982
cmtghs1a108b70zdxinmrjbgkstock-5m066570:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs19v08b60zdx6xauoc8r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:10:00raw195,900원197,800원194,900원197,500원16,491
cmtghllby08a10zdxsmgairtmstock-5m066570:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghllbs08a00zdx1mj5x0y41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:05:00raw195,200원196,000원194,400원196,000원13,479
cmtghf6hd088r0zdxtm4yy8npstock-5m066570:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6h6088q0zdx824rwh6m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 09:00:00raw196,800원197,300원193,400원195,100원33,723
cmth0cfkk0b1l0zdxcztn95vzstock066570:202608312026-08-31dayperiod2026-08-31 18:00:022026-08-31 18:00:02cmth0cfkf0b1k0zdx5bustvfe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-08-31 09:00:00raw196,800원217,000원193,400원216,500원1,376,533
cmtcl15jy08640zdx1pj60tj5stock-5m066570:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15jt08630zdxin8yv3lq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 15:30:00raw201,000원201,000원201,000원201,000원0
cmtckupqv084s0zdxo21f8r0xstock-5m066570:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupqs084r0zdxta09ucn91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 15:25:00raw201,000원201,000원201,000원201,000원0
cmtckoau4083m0zdx98jwaqh0stock-5m066570:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoau0083l0zdxg3z2bmfi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 15:20:00raw201,000원201,000원201,000원201,000원0
cmtckhv3g08280zdx2qxw9yv4stock-5m066570:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv3b08270zdxjaw41tk51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 15:15:00raw201,500원202,000원201,000원201,000원11,714
cmtckbfcb08100zdxlqq1gsetstock-5m066570:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfc8080z0zdx2floz4oe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 15:10:00raw200,500원201,500원200,500원201,250원15,796
cmtck50el07zs0zdxydrxnlaustock-5m066570:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50ei07zr0zdxj8hh6eu71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 15:05:00raw201,000원201,000원200,000원201,000원8,613
cmtcjykuk07yg0zdxha5nl6dfstock-5m066570:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:172026-08-28 15:10:17cmtcjykuf07yf0zdx9br5joaq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 15:00:00raw200,000원201,000원200,000원201,000원7,130
cmtcjs4ys07x80zdxzcpoeibzstock-5m066570:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4yp07x70zdxw6rtgaxl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:55:00raw201,000원201,000원200,000원200,500원6,954
cmtcjlrsc07vy0zdxjgcph7iwstock-5m066570:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrs807vx0zdxcw70qjwd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:50:00raw200,000원201,000원200,000원201,000원8,025
cmtcjfaba07um0zdxx5kuc5mwstock-5m066570:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfab607ul0zdx7px0ldca1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:45:00raw200,500원200,500원200,000원200,500원4,631
cmtcj8umj07tc0zdxd3qpdv3fstock-5m066570:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8ume07tb0zdxxa60f8ex1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:40:00raw200,000원200,500원200,000원200,500원3,701
cmtcj2fvh07s00zdx5pcfum8sstock-5m066570:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fvd07rz0zdxfesaaufw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:35:00raw200,500원200,500원200,000원200,500원3,145
cmtciw01807qq0zdxw0cwwtarstock-5m066570:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw01407qp0zdxddgola7y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:30:00raw200,500원201,000원200,000원200,500원3,985
cmtcipk8507pk0zdxi70yaot0stock-5m066570:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk8107pj0zdxe6r8glf51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-28 14:25:00raw200,500원201,000원200,000원200,500원7,981
2,378건 중 1,101–1,150← 이전23 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬