Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtifs9sp00xj10f9nfjwepdistock066570:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9sl00xi10f9q6n1inu81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-01 09:00:00raw212,500원212,500원203,000원206,500원664,356
cmtgvcpai0b0f0zdxvtuciq6bstock-5m066570:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpaf0b0e0zdxvbqfopm81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:30:00raw216,000원216,000원216,000원216,000원0
cmtgv6acg0az30zdx7xfbnq9xstock-5m066570:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6acc0az20zdxu743ne171
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:25:00raw216,000원216,000원216,000원216,000원0
cmtguzusk0axv0zdxg2pycya1stock-5m066570:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzus90axu0zdxlox5z17j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:20:00raw216,500원216,500원216,500원216,500원0
cmtgutf620awh0zdxdgnslcqlstock-5m066570:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf5t0awg0zdxe1tpkutp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:15:00raw215,000원216,500원215,000원216,500원32,455
cmtgun0100av70zdx903vumlistock-5m066570:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun00w0av60zdxq5dvuk2o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:10:00raw215,000원216,000원215,000원215,000원19,026
cmtgugkdc0au10zdxb5vpxrpjstock-5m066570:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkd90au00zdxewzmm6zb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:05:00raw216,000원216,000원214,500원215,500원41,176
cmtgua62w0asn0zdxh7hi2y02stock-5m066570:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua62m0asm0zdxlyu2v3z21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:00:00raw215,500원216,000원215,000원215,500원18,520
cmtgu3ouu0arf0zdxk66xd73bstock-5m066570:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3our0are0zdxvg646fn41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:55:00raw215,500원216,000원215,000원215,000원34,301
cmtgtxc5f0aq70zdxohpngwixstock-5m066570:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc590aq60zdxjx54mko91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:50:00raw215,000원217,000원215,000원216,000원34,966
cmtgtqulu0aot0zdxwtg74ssjstock-5m066570:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquln0aos0zdxa5hdu1q31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:45:00raw214,250원215,500원214,000원215,500원48,762
cmtgtkekt0anl0zdxf39gcaxrstock-5m066570:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkekf0ank0zdxhnn1vwj41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:40:00raw212,500원214,500원212,500원214,250원26,434
cmtgtdzjr0am70zdxovl97nmpstock-5m066570:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzjl0am60zdxch3ipoqf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:35:00raw213,000원213,500원212,500원212,500원19,364
cmtgt7k420al30zdxnnuue45tstock-5m066570:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k3y0al20zdx54a9ov0h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:30:00raw213,500원214,000원212,500원213,000원23,061
cmtgt153f0ajr0zdxbrr1g21estock-5m066570:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt153c0ajq0zdxxxhoz4ot1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:25:00raw214,500원214,500원213,000원213,500원26,949
cmtgsup8w0aid0zdxyz7eaq9vstock-5m066570:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsup8s0aic0zdxfjntx0b71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:20:00raw214,000원214,500원213,500원214,500원21,370
cmtgso9iy0ah70zdxj8popojostock-5m066570:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9it0ah60zdx8wbkom8y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:15:00raw213,500원214,500원213,000원214,000원22,768
cmtgshvle0afx0zdxhyuom112stock-5m066570:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvla0afw0zdx7g75y3hv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:10:00raw213,500원214,000원213,000원213,500원25,154
cmtgsbe1l0ael0zdxv2c6ek4kstock-5m066570:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe1h0aek0zdxcjmq5rid1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:05:00raw212,500원214,000원212,000원213,500원40,454
cmtgs50ln0adf0zdx4kiy2uhkstock-5m066570:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:192026-08-31 14:10:19cmtgs50lg0ade0zdxgtk2m03c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 14:00:00raw211,000원212,500원211,000원212,000원24,357
cmtgrykfc0abz0zdx3mjx07ohstock-5m066570:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykf80aby0zdx3fkpr1s01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:55:00raw211,500원212,000원210,500원211,000원30,389
cmtgrs3oo0aav0zdxudvea754stock-5m066570:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3ok0aau0zdx4qk9d5uf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:50:00raw211,000원211,500원211,000원211,500원15,234
cmtgrlsbx0a9h0zdxih51en39stock-5m066570:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsbm0a9g0zdxg03qsywl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:45:00raw210,500원211,500원210,000원211,000원23,077
cmtgrf9bu0a8b0zdxwy6cmf0jstock-5m066570:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9bq0a8a0zdxl9nwm4ug1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:40:00raw211,000원211,500원210,000원210,000원29,829
cmtgr8tks0a6z0zdxntucu6yqstock-5m066570:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tko0a6y0zdx4dabcq891
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:35:00raw209,500원211,000원209,000원211,000원16,010
cmtgr2elt0a5r0zdxseas0osbstock-5m066570:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eln0a5q0zdx12owkffe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:30:00raw209,500원210,000원208,000원209,000원24,795
cmtgqvyrm0a4f0zdxhj2jlaomstock-5m066570:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyrg0a4e0zdx41l91f6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:25:00raw209,000원211,000원208,500원210,000원55,240
cmtgqpj4p0a350zdxned4qa95stock-5m066570:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj4m0a340zdxscqpbw891
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:20:00raw206,500원209,000원206,500원209,000원25,889
cmtgqj39o0a1x0zdx458aekk8stock-5m066570:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj39l0a1w0zdxz6kj6yhv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:15:00raw206,000원206,500원205,500원206,500원5,992
cmtgqcobf0a0n0zdxfv1wvo6bstock-5m066570:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcob90a0m0zdxcmbs2mfb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:10:00raw206,500원206,500원205,500원206,000원5,781
cmtgq68mm09zd0zdx8qxj3pmostock-5m066570:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68mi09zc0zdxmu9xw0dq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:05:00raw206,500원206,500원205,500원206,500원5,612
cmtgpzsws09y30zdxafw86829stock-5m066570:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzswm09y20zdx3svoq5u11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 13:00:00raw206,000원207,000원205,500원206,500원27,449
cmtgptehu09wt0zdxr801m53nstock-5m066570:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:182026-08-31 13:05:18cmtgptehh09ws0zdx2rrfe6hw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:55:00raw205,500원206,000원205,500원206,000원1,880
cmtgpn2qy09vj0zdxaq35cptpstock-5m066570:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2qv09vi0zdxrck3nqz51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:50:00raw205,000원206,000원205,000원205,500원6,312
cmtgpgilm09u90zdxkvgeldkmstock-5m066570:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgilg09u80zdxgr8lff1d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:45:00raw205,000원205,500원204,500원205,000원3,797
cmtgpa3tb09sv0zdxesw3lfffstock-5m066570:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3si09su0zdxb7h4hz9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:40:00raw205,000원205,000원204,500원205,000원1,843
cmtgp3nvf09rn0zdxx16agi2hstock-5m066570:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:172026-08-31 12:45:17cmtgp3nvb09rm0zdx5lj21iba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:35:00raw205,000원205,500원204,500원205,000원3,906
cmtgox87e09qd0zdxkeq6x52sstock-5m066570:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox87a09qc0zdxxecfgf9a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:30:00raw205,500원205,500원204,500원205,000원4,882
cmtgoqsz809p50zdxndoy4l75stock-5m066570:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqsz209p40zdxztshje3n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:25:00raw206,000원206,000원205,000원205,500원2,796
cmtgokf0s09nt0zdx5b2dbyh0stock-5m066570:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf0p09ns0zdximutjg8w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:20:00raw205,500원206,000원205,000원206,000원9,696
cmtgodxue09ml0zdxugvom61kstock-5m066570:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxua09mk0zdxnijs3xvy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:15:00raw205,750원206,000원205,500원206,000원2,301
cmtgo7i3m09lb0zdxa8k9yn9xstock-5m066570:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i3i09la0zdxqupthoxq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:10:00raw205,000원206,000원205,000원205,500원6,748
cmtgo135m09jx0zdxjl6us3olstock-5m066570:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo135i09jw0zdxbd5bexa61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:05:00raw205,000원205,500원204,250원205,000원8,427
cmtgnuo5z09in0zdxft2zdaristock-5m066570:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo5p09im0zdxhe18e3r01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 12:00:00raw205,500원205,500원205,000원205,250원5,530
cmtgno7qn09hh0zdx3ub03reastock-5m066570:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7qj09hg0zdxh0rn8z4f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:55:00raw205,000원206,000원204,500원205,500원23,076
cmtgnhs0s09g30zdxzlecqm2pstock-5m066570:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs0n09g20zdxld3r337o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:50:00raw205,000원205,000원204,500원204,500원2,729
cmtgnbd2209ev0zdxumgbtaewstock-5m066570:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:172026-08-31 11:55:17cmtgnbd1y09eu0zdxppar7wxo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:45:00raw203,500원205,000원203,500원205,000원16,313
cmtgn4xd809dj0zdxdnq4pq2vstock-5m066570:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xd209di0zdxggfui75m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:40:00raw203,500원204,000원203,000원203,500원7,211
cmtgmyhn009cb0zdx9emtpxr0stock-5m066570:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhmx09ca0zdxzfz0h63a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:35:00raw203,500원203,500원203,000원203,000원2,842
cmtgms2qs09b30zdxsyc877zvstock-5m066570:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2qp09b20zdxkln319ff1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 11:30:00raw203,500원203,500원203,000원203,000원2,939
2,373건 중 1,051–1,100← 이전22 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬