Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv92s02p0afc10gwcldcr485stock-5m066570:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s02l0afb10gwna08di1y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:55:00raw171,100원171,400원170,600원170,900원6,741
cmv92lg4t0ae810gw8obm3chgstock-5m066570:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg4p0ae710gw8h7l5ogi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:50:00raw170,400원171,400원170,300원171,200원10,004
cmv92f09b0acy10gwo2vfgodestock-5m066570:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0970acx10gw0kfzul5s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:45:00raw170,400원170,800원170,100원170,400원6,907
cmv928lb90abo10gw3cldpgkbstock-5m066570:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lb50abn10gwhoe68cf31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:40:00raw170,200원170,600원169,700원170,400원9,929
cmv922afk0aac10gwlsmlag6sstock-5m066570:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922afg0aab10gwuype7bou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:35:00raw170,400원170,700원170,100원170,200원4,944
cmv91vtny0a9610gwg3lkto73stock-5m066570:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtnt0a9510gw6qnj7n6v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:30:00raw170,500원170,800원170,000원170,400원6,325
cmv91pax70a7u10gwfmvt5c4mstock-5m066570:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pax10a7t10gw9drzkr701
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:25:00raw170,800원170,800원170,000원170,300원9,343
cmv91iv740a6i10gwackbkapvstock-5m066570:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:172026-10-15 13:30:17cmv91iv700a6h10gwzzbgmu7x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:20:00raw170,100원170,800원170,100원170,800원9,965
cmv91cfhl0a5c10gwig8hvgwdstock-5m066570:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfhh0a5b10gwu08q26q61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:15:00raw168,200원170,200원168,200원170,100원13,612
cmv9167z70a4010gwx7owfrdrstock-5m066570:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:272026-10-15 13:20:28cmv9167z20a3z10gww7tkpanc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:10:00raw168,100원168,700원167,800원168,300원10,364
cmv90zowj0a2o10gwy9le4lx6stock-5m066570:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zowf0a2n10gwqw7kgavy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:05:00raw168,700원168,800원167,800원168,100원21,517
cmv90t63j0a1i10gw601t1zvostock-5m066570:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t63e0a1h10gwfyfgwfu21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:00:00raw168,700원168,700원168,700원168,700원0
cmv90mt7x0a0410gwic0kyn6astock-5m066570:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt7u0a0310gw8r8gckaa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:55:00raw168,800원168,800원168,800원168,800원0
cmv90ge2v09yw10gw48bv05bwstock-5m066570:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge2r09yv10gw8hfo5gdx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:50:00raw168,800원168,800원168,800원168,800원0
cmv909wit09xo10gwp1rx77g2stock-5m066570:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wiq09xn10gwqrh026ct1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:45:00raw168,800원168,800원168,800원168,800원0
cmv903izi09we10gwbnjd3qlastock-5m066570:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903ize09wd10gwdepvsr211
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:40:00raw168,800원168,800원168,800원168,800원0
cmv8zx01x09uw10gwzptfmmbtstock-5m066570:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx01t09uv10gwkeb151up1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:35:00raw168,800원168,900원168,700원168,800원2,510
cmv8zqkbi09ts10gwhx79ule3stock-5m066570:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkbe09tr10gwi06wooy61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:30:00raw169,100원169,100원168,800원168,900원2,709
cmv8zk4n909sg10gwv55xnzh3stock-5m066570:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4n609sf10gwkrlvg7m91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:25:00raw169,300원169,400원169,100원169,100원2,214
cmv8zdowg09r410gwx4h3is64stock-5m066570:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdowc09r310gw744klo2c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:20:00raw169,800원169,900원169,000원169,300원3,872
cmv8z79xz09pw10gw08o22lazstock-5m066570:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:172026-10-15 12:25:17cmv8z79xv09pv10gwko6uj40b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:15:00raw170,300원170,400원169,700원169,900원3,937
cmv8z0uda09oq10gw3ya2tkh3stock-5m066570:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ud609op10gwyjm4t7pi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:10:00raw170,400원170,600원170,100원170,300원4,097
cmv8yueiq09na10gwkr6av3t9stock-5m066570:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueil09n910gwj4u740nr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:05:00raw169,500원170,600원169,500원170,500원7,654
cmv8ynzk309m410gwlw4t8zo3stock-5m066570:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzjy09m310gwlpcphvr71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:00:00raw169,400원169,900원169,200원169,700원6,729
cmv8yhk0709ku10gwrrgvbsixstock-5m066570:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhk0309kt10gwbl67m8dh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:55:00raw169,400원169,600원169,000원169,600원4,375
cmv8yb5zb09jk10gworxo5m7wstock-5m066570:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb5z709jj10gwqi1qsd5w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:50:00raw169,100원169,800원168,700원169,400원5,231
cmv8y4p5t09ia10gwemyzvsd7stock-5m066570:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4p5p09i910gwwb9ixwfu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:45:00raw168,600원169,200원168,600원168,900원4,888
cmv8xy9lx09h010gw8l0v8ytqstock-5m066570:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9lt09gz10gwsjt5ix1p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:40:00raw168,900원168,900원168,600원168,600원3,134
cmv8xrtr509fi10gwbfi1gfh2stock-5m066570:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtr109fh10gwsjkyzgpw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:35:00raw169,100원169,600원168,800원168,900원3,820
cmv8xlesm09ee10gwde87wwe2stock-5m066570:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlesi09ed10gwdxfbjdi61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:30:00raw169,700원169,700원168,500원169,100원5,736
cmv8xez2p09d810gwhiu11v66stock-5m066570:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:172026-10-15 11:35:17cmv8xez2l09d710gwsi2afxy61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:25:00raw169,900원170,600원169,600원169,700원3,490
cmv8x8mgt09bu10gwb7fdgs3istock-5m066570:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mgp09bt10gw2aid9qie1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:20:00raw170,900원171,100원169,900원169,900원9,374
cmv8x23ng09ai10gwjnwrv8btstock-5m066570:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23nc09ah10gwesscog711
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:15:00raw169,300원171,000원169,200원171,000원9,609
cmv8wvop8099e10gwvrdy5wdrstock-5m066570:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:172026-10-15 11:20:17cmv8wvop4099d10gwtmt2q8lt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:10:00raw169,300원169,800원169,200원169,300원5,336
cmv8wp901098010gwbe0dt984stock-5m066570:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:172026-10-15 11:15:17cmv8wp8zu097z10gwvsbunnhh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:05:00raw168,300원169,500원168,200원169,400원7,569
cmv8wiu24096m10gwl69uxawpstock-5m066570:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu20096l10gw3rkvelv01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:00:00raw168,800원169,300원168,100원168,300원8,706
cmv8wcec5095i10gw5jq5f1iqstock-5m066570:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcec0095h10gwc7eesxax1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:55:00raw168,700원168,800원168,200원168,700원6,590
cmv8wcebu095g10gwv3ai8f7kstock-5m066570:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcebq095f10gwiv8mt2pj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:50:00raw168,500원170,000원168,500원168,700원8,168
cmv8vziwj092y10gw421eumgnstock-5m066570:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vziwf092x10gw7es4ijqe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:45:00raw169,400원169,400원168,000원168,500원6,848
cmv8vt3xl091q10gw3vs2kbfdstock-5m066570:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt3xg091p10gwaz05z5hi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:40:00raw169,000원169,700원168,700원169,400원7,651
cmv8vmo74090610gwx0xxtcs2stock-5m066570:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:172026-10-15 10:45:17cmv8vmo70090510gw86vtzat11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:35:00raw168,500원169,400원167,700원169,000원10,384
cmv8vg8hv08z410gwerknif7jstock-5m066570:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8hr08z310gw3vszq3fe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:30:00raw167,700원168,900원167,400원168,400원15,835
cmv8v9tj908xs10gwn2b7swglstock-5m066570:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tj508xr10gw1dpvipgk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:25:00raw167,200원167,800원166,700원167,700원6,728
cmv8v9tiz08xq10gwv6n8srawstock-5m066570:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tiv08xp10gwb8nmh8ft1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:20:00raw167,100원167,400원166,600원167,300원13,756
cmv8uwy3o08v410gw7xvza1b8stock-5m066570:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy3j08v310gwdx7orzm11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:15:00raw167,600원167,900원166,800원167,000원12,215
cmv8uqifp08tw10gwj760ql9vstock-5m066570:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqifm08tv10gwgrm3tknz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:10:00raw168,400원168,500원167,300원167,700원11,054
cmv8uk3fq08sm10gwo6dzngbfstock-5m066570:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:172026-10-15 10:15:17cmv8uk3fl08sl10gwv641tgn21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:05:00raw168,000원168,600원167,200원168,400원11,626
cmv8udnwn08rg10gwa4ckexgbstock-5m066570:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:172026-10-15 10:10:17cmv8udnwj08rf10gwhjxc8q6x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 10:00:00raw167,000원168,200원166,800원167,900원14,252
cmv8u786r08q610gwrvdicq4mstock-5m066570:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u786n08q510gwge9x6b8b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:55:00raw166,800원167,400원166,600원167,000원10,985
cmv8u0uzy08oy10gwpbyfhknxstock-5m066570:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0uzu08ox10gwbqj5ognn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 09:50:00raw166,500원167,100원166,400원166,900원7,040
4,772건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬