Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti46njy01gk10gkger14srcstock-5m066570:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nju01gj10gk0co1htvw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:25:00raw205,000원205,000원204,500원204,500원1,669
cmti408i101fc10gkxulp5cjkstock-5m066570:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408hx01fb10gkzcwypz091
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:20:00raw204,750원205,000원204,500원205,000원1,073
cmti3ts5001dy10gkpj283mwwstock-5m066570:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts4x01dx10gkxjlvpidx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:15:00raw204,500원205,000원204,500원205,000원1,946
cmti3nd6h01cs10gk4n3l0uckstock-5m066570:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd6d01cr10gkk0qqeiq91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:10:00raw204,500원205,000원204,500원205,000원3,721
cmti3gxg401be10gkvypo5ixmstock-5m066570:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxg101bd10gkrtn32oev1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:05:00raw204,500원205,000원204,500원204,500원349
cmti3ahr301a610gk0yymi0jrstock-5m066570:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahqz01a510gk7x9hvm2g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:00:00raw205,000원205,000원204,500원205,000원1,061
cmti34383018u10gkira8cn1nstock-5m066570:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3437z018t10gkp8t3kw4t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:55:00raw204,500원205,000원204,000원205,000원2,882
cmti2xn7g017i10gku8d5ppnostock-5m066570:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:172026-09-01 12:00:17cmti2xn7c017h10gkawys86bx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:50:00raw203,500원204,500원203,500원204,500원3,940
cmti2r7ba016e10gkzxxhdb9ystock-5m066570:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7b5016d10gkjs00kwpk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:45:00raw203,500원204,000원203,500원204,000원6,522
cmti2ksdv015410gk40sl5c1lstock-5m066570:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksdr015310gkftaxnfea1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:40:00raw204,000원204,500원203,000원203,500원13,554
cmti2ecnk013o10gkoj4vxmqrstock-5m066570:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecng013n10gk7d6pqzaz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:35:00raw205,000원205,000원204,000원204,000원6,920
cmti27wx9012i10gkdobmlhapstock-5m066570:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wx5012h10gkne22ru5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:30:00raw204,250원205,000원204,000원205,000원4,665
cmti21i07011a10gkpe3jejxhstock-5m066570:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i02011910gkeg2cjkao1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:25:00raw205,500원205,500원204,000원204,500원17,295
cmti1v43100zy10gkzah62yasstock-5m066570:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v42x00zx10gkxz91kt961
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:20:00raw205,000원205,500원204,500원205,000원6,972
cmti1omk600yo10gk6jyrb921stock-5m066570:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omk200yn10gksogyoqyo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:15:00raw204,250원205,000원204,000원204,500원7,535
cmti1i6u000xg10gk7ga8k1fpstock-5m066570:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6tw00xf10gkh5v41haz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:10:00raw204,500원204,500원204,000원204,500원1,603
cmti1bs9g00w210gk2v9ausy2stock-5m066570:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bs9c00w110gkxcr6153h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:05:00raw204,500원205,000원204,000원204,500원2,443
cmti15cbm00uu10gkdfhhomplstock-5m066570:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cbi00ut10gksgk4kxxl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 11:00:00raw204,000원205,000원203,500원204,500원12,912
cmti0ywhp00tk10gkqsay4q97stock-5m066570:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywhi00tj10gkqm2qkzdq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:55:00raw204,250원204,500원203,500원203,750원11,244
cmti0shhs00sa10gkyr6q04dsstock-5m066570:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shho00s910gk0bi95orh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:50:00raw204,500원205,000원204,000원204,000원6,890
cmti0m1uo00qy10gkdgkvdlr4stock-5m066570:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1uk00qx10gkr68kpdbk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:45:00raw205,000원205,000원204,500원205,000원3,027
cmti0fm4x00pm10gkduj1i4bfstock-5m066570:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm4t00pl10gko79emk3j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:40:00raw204,500원205,000원204,500원204,500원2,366
cmti0974900og10gkjg8rngj5stock-5m066570:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0973y00of10gky1wj789y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:35:00raw205,000원205,500원204,500원205,000원19,266
cmti02re800n810gkzb7s60cvstock-5m066570:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02re400n710gk1c87ru531
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:30:00raw205,000원205,500원205,000원205,000원3,351
cmthzwbo700lu10gk29ybn2xzstock-5m066570:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbo300lt10gkw577ytef1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:25:00raw206,000원206,000원205,000원205,000원11,551
cmthzpx4s00km10gknf28vszjstock-5m066570:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx4o00kl10gk8w2c0qlx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:20:00raw206,500원206,500원205,500원205,750원4,645
cmthzjh0a00jc10gkp4npbzwzstock-5m066570:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh0600jb10gkabvbkrfm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:15:00raw205,000원206,500원205,000원206,500원4,081
cmthzd1kn00i210gkt9o583mjstock-5m066570:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:172026-09-01 10:20:17cmthzd1kc00i110gk756frc651
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:10:00raw206,500원207,000원205,000원205,000원9,863
cmthz6lmf00gq10gkehmjut3ostock-5m066570:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lmb00gp10gkbcov6paw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:05:00raw206,500원207,000원206,000원206,500원10,791
cmthz06ml00fe10gk7gl4zz7jstock-5m066570:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:172026-09-01 10:10:17cmthz06mh00fd10gka9jg58k41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 10:00:00raw205,000원207,500원205,000원207,000원9,261
cmthytqwi00ea10gk9ka1xbvwstock-5m066570:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqwe00e910gkmgiofqat1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:55:00raw206,000원206,500원205,000원205,500원8,230
cmthyncz900d010gkjblgb46cstock-5m066570:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthyncz500cz10gkjivcrn681
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:50:00raw207,500원207,500원205,500원205,750원15,001
cmthygw9800bm10gk3nhr6jrtstock-5m066570:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygw9400bl10gk4m1q32mh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:45:00raw207,500원208,000원207,000원207,500원17,921
cmthyagle00ag10gk699j69aastock-5m066570:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagl900af10gkozfjuxio1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:40:00raw208,000원208,000원207,000원207,000원7,740
cmthy410a009610gk0y5016cestock-5m066570:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy4104009510gkzcb7tiun1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:35:00raw208,000원208,500원207,500원207,500원6,125
cmthxxmzj007u10gkzrvoraadstock-5m066570:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxmzf007t10gkand847581
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:30:00raw206,500원208,500원206,000원208,500원22,195
cmthxr66t006k10gkxq2ffxp9stock-5m066570:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr66p006j10gkur5x6ecm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:25:00raw207,000원207,500원206,000원206,000원13,139
cmthxksqn005c10gkb25stb6estock-5m066570:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksqj005b10gkep2zhkyc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:20:00raw206,500원207,500원206,000원207,000원13,912
cmthxebn8004010gkoqegufs6stock-5m066570:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebn4003z10gkhu3aop5e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:15:00raw207,000원208,000원206,500원207,000원16,935
cmthx7vth002o10gkhmyat9vistock-5m066570:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vtd002n10gkfzcaeil31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:10:00raw206,500원207,250원205,000원207,000원28,805
cmthx1g1f001i10gk5wv35x4hstock-5m066570:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g1b001h10gk0nti7rw71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:05:00raw207,500원207,500원205,500원207,000원60,423
cmtifs9sp00xj10f9nfjwepdistock066570:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9sl00xi10f9q6n1inu81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-01 09:00:00raw212,500원212,500원203,000원206,500원664,356
cmthwv1i2000810gk84j4my1tstock-5m066570:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1hx000710gkltc7z0uq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 09:00:00raw212,500원212,500원207,500원208,000원69,127
cmtgvcpai0b0f0zdxvtuciq6bstock-5m066570:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpaf0b0e0zdxvbqfopm81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:30:00raw216,000원216,000원216,000원216,000원0
cmtgv6acg0az30zdx7xfbnq9xstock-5m066570:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6acc0az20zdxu743ne171
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:25:00raw216,000원216,000원216,000원216,000원0
cmtguzusk0axv0zdxg2pycya1stock-5m066570:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzus90axu0zdxlox5z17j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:20:00raw216,500원216,500원216,500원216,500원0
cmtgutf620awh0zdxdgnslcqlstock-5m066570:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf5t0awg0zdxe1tpkutp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:15:00raw215,000원216,500원215,000원216,500원32,455
cmtgun0100av70zdx903vumlistock-5m066570:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun00w0av60zdxq5dvuk2o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:10:00raw215,000원216,000원215,000원215,000원19,026
cmtgugkdc0au10zdxb5vpxrpjstock-5m066570:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkd90au00zdxewzmm6zb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:05:00raw216,000원216,000원214,500원215,500원41,176
cmtgua62w0asn0zdxh7hi2y02stock-5m066570:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua62m0asm0zdxlyu2v3z21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-08-31 15:00:00raw215,500원216,000원215,000원215,500원18,520
2,365건 중 1,001–1,050← 이전21 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬