Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmva87om70ba110gwwyhr8255stock-5m066570:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87om00ba010gw14kyhye81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:15:00raw168,900원170,200원168,700원169,700원15,444
cmva819jx0b8t10gwkqv2syvgstock-5m066570:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819jt0b8s10gwk7d5fvm11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:10:00raw170,200원170,300원168,500원168,900원19,776
cmva7us0w0b7l10gwkz94kzarstock-5m066570:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us0n0b7k10gwq1cen09w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:05:00raw170,400원171,000원169,300원170,300원19,841
cmva7oj120b6b10gwx6sstd1lstock-5m066570:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj0y0b6a10gwhe8twnd41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:00:00raw170,200원171,500원169,000원170,400원47,372
cmvaqlme30dz710gwg1jq2rlgstock066570:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmdw0dz610gwg0haa1el1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-16 09:00:00raw170,200원174,400원168,000원170,100원667,045
cmv9661r10b3s10gwh8ijr2lxstock-5m066570:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661qy0b3r10gwvpa5z7e01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:30:00raw168,900원168,900원168,900원168,900원0
cmv95zqst0b2e10gw5nxcd0msstock-5m066570:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqsp0b2d10gwgmmaz7901
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:25:00raw168,900원168,900원168,900원168,900원0
cmv95tc6y0b1810gwt933ucbustock-5m066570:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc6u0b1710gw9lyy227d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:20:00raw168,900원168,900원168,900원168,900원0
cmv95mzfz0azy10gw0k2b4udwstock-5m066570:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzfu0azx10gwykt07aqd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:15:00raw168,700원169,700원168,500원169,300원12,470
cmv95gffe0ayq10gw846qlzxystock-5m066570:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gffb0ayp10gwsioc2z3g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:10:00raw167,800원169,100원167,500원168,500원17,311
cmv95ac9b0axg10gwngl03zpgstock-5m066570:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95ac970axf10gwnjfipwjk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:05:00raw166,600원167,900원166,100원167,700원13,861
cmv953yx10aw610gwqpgms9pgstock-5m066570:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953yws0aw510gw76yqbpjc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:00:00raw166,600원166,900원166,000원166,600원11,394
cmv94x15z0auw10gwlp9su41fstock-5m066570:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x15v0auv10gw2g1sclmp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:55:00raw166,400원166,800원166,000원166,700원19,931
cmv94qzhs0atm10gweit9dgg2stock-5m066570:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzho0atl10gwxuh00v8k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:50:00raw166,500원167,300원166,400원166,500원15,160
cmv94kk7s0asc10gwgjyrp7y4stock-5m066570:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:352026-10-15 14:55:35cmv94kk7n0asb10gwjzw1v8p71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:45:00raw167,500원167,500원166,500원166,600원14,699
cmv94e4y90ar210gwmwx5h9aistock-5m066570:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e4y50ar110gwkj0745p41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:40:00raw167,300원167,900원167,000원167,600원13,228
cmv947qy30apk10gwodr1a39ystock-5m066570:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947qxx0apj10gw7dkts6hq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:35:00raw167,500원167,500원167,100원167,300원12,507
cmv940w660aog10gwv3extlj9stock-5m066570:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w620aof10gwpqxz1olz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:30:00raw168,600원168,700원167,400원167,500원11,211
cmv93uggg0an810gw8b7j1035stock-5m066570:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:172026-10-15 14:35:17cmv93uggd0an710gwizof1tub1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:25:00raw169,000원169,000원168,000원168,700원11,204
cmv93oicu0aly10gwn1em6o9astock-5m066570:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oicq0alx10gwv4oj9doa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:20:00raw169,600원169,700원168,800원169,000원8,100
cmv93hy8e0akm10gw399jag1qstock-5m066570:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hy890akl10gw73kzu4b91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:15:00raw170,200원170,300원169,600원169,600원8,352
cmv93bep20aje10gwfffrh9vestock-5m066570:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93beoy0ajd10gwec14fn5d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:10:00raw170,200원170,700원170,100원170,300원7,371
cmv934zuj0ai410gwcl41ig0nstock-5m066570:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zuf0ai310gw70qx59kq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:05:00raw170,700원170,800원170,000원170,200원7,565
cmv92yjx60agu10gwyrv4xptpstock-5m066570:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yjx30agt10gw2tr3u9gl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 14:00:00raw170,900원171,300원170,300원170,700원8,031
cmv92s02p0afc10gwcldcr485stock-5m066570:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:232026-10-15 14:05:23cmv92s02l0afb10gwna08di1y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:55:00raw171,100원171,400원170,600원170,900원6,741
cmv92lg4t0ae810gw8obm3chgstock-5m066570:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg4p0ae710gw8h7l5ogi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:50:00raw170,400원171,400원170,300원171,200원10,004
cmv92f09b0acy10gwo2vfgodestock-5m066570:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0970acx10gw0kfzul5s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:45:00raw170,400원170,800원170,100원170,400원6,907
cmv928lb90abo10gw3cldpgkbstock-5m066570:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lb50abn10gwhoe68cf31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:40:00raw170,200원170,600원169,700원170,400원9,929
cmv922afk0aac10gwlsmlag6sstock-5m066570:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922afg0aab10gwuype7bou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:35:00raw170,400원170,700원170,100원170,200원4,944
cmv91vtny0a9610gwg3lkto73stock-5m066570:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtnt0a9510gw6qnj7n6v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:30:00raw170,500원170,800원170,000원170,400원6,325
cmv91pax70a7u10gwfmvt5c4mstock-5m066570:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pax10a7t10gw9drzkr701
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:25:00raw170,800원170,800원170,000원170,300원9,343
cmv91iv740a6i10gwackbkapvstock-5m066570:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:172026-10-15 13:30:17cmv91iv700a6h10gwzzbgmu7x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:20:00raw170,100원170,800원170,100원170,800원9,965
cmv91cfhl0a5c10gwig8hvgwdstock-5m066570:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cfhh0a5b10gwu08q26q61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:15:00raw168,200원170,200원168,200원170,100원13,612
cmv9167z70a4010gwx7owfrdrstock-5m066570:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:272026-10-15 13:20:28cmv9167z20a3z10gww7tkpanc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:10:00raw168,100원168,700원167,800원168,300원10,364
cmv90zowj0a2o10gwy9le4lx6stock-5m066570:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zowf0a2n10gwqw7kgavy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:05:00raw168,700원168,800원167,800원168,100원21,517
cmv90t63j0a1i10gw601t1zvostock-5m066570:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t63e0a1h10gwfyfgwfu21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 13:00:00raw168,700원168,700원168,700원168,700원0
cmv90mt7x0a0410gwic0kyn6astock-5m066570:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mt7u0a0310gw8r8gckaa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:55:00raw168,800원168,800원168,800원168,800원0
cmv90ge2v09yw10gw48bv05bwstock-5m066570:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:222026-10-15 13:00:22cmv90ge2r09yv10gw8hfo5gdx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:50:00raw168,800원168,800원168,800원168,800원0
cmv909wit09xo10gwp1rx77g2stock-5m066570:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wiq09xn10gwqrh026ct1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:45:00raw168,800원168,800원168,800원168,800원0
cmv903izi09we10gwbnjd3qlastock-5m066570:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903ize09wd10gwdepvsr211
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:40:00raw168,800원168,800원168,800원168,800원0
cmv8zx01x09uw10gwzptfmmbtstock-5m066570:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx01t09uv10gwkeb151up1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:35:00raw168,800원168,900원168,700원168,800원2,510
cmv8zqkbi09ts10gwhx79ule3stock-5m066570:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:172026-10-15 12:40:17cmv8zqkbe09tr10gwi06wooy61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:30:00raw169,100원169,100원168,800원168,900원2,709
cmv8zk4n909sg10gwv55xnzh3stock-5m066570:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4n609sf10gwkrlvg7m91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:25:00raw169,300원169,400원169,100원169,100원2,214
cmv8zdowg09r410gwx4h3is64stock-5m066570:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdowc09r310gw744klo2c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:20:00raw169,800원169,900원169,000원169,300원3,872
cmv8z79xz09pw10gw08o22lazstock-5m066570:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:172026-10-15 12:25:17cmv8z79xv09pv10gwko6uj40b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:15:00raw170,300원170,400원169,700원169,900원3,937
cmv8z0uda09oq10gw3ya2tkh3stock-5m066570:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:172026-10-15 12:20:17cmv8z0ud609op10gwyjm4t7pi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:10:00raw170,400원170,600원170,100원170,300원4,097
cmv8yueiq09na10gwkr6av3t9stock-5m066570:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueil09n910gwj4u740nr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:05:00raw169,500원170,600원169,500원170,500원7,654
cmv8ynzk309m410gwlw4t8zo3stock-5m066570:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:10:182026-10-15 12:10:18cmv8ynzjy09m310gwlpcphvr71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 12:00:00raw169,400원169,900원169,200원169,700원6,729
cmv8yhk0709ku10gwrrgvbsixstock-5m066570:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:172026-10-15 12:05:17cmv8yhk0309kt10gwbl67m8dh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:55:00raw169,400원169,600원169,000원169,600원4,375
cmv8yb5zb09jk10gworxo5m7wstock-5m066570:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:192026-10-15 12:00:19cmv8yb5z709jj10gwqi1qsd5w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 11:50:00raw169,100원169,800원168,700원169,400원5,231
4,746건 중 1,001–1,050← 이전21 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬