Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdqbc7001f10he87l0euutstock-5m066570:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:172026-09-02 09:50:17cmtjdqbc3001e10hen9wvibda1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:40:00raw201,000원201,500원200,500원201,000원3,958
cmtjdjvp5000710hehm3wra24stock-5m066570:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvoz000610hevcwsjddp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:35:00raw201,500원202,000원201,000원201,000원4,340
cmtjddgu6016a10f9lkko9ojxstock-5m066570:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgu2016910f9r157jrgz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:30:00raw200,000원202,000원200,000원201,500원8,588
cmtjd70uz015610f9rvch5znpstock-5m066570:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70uu015510f90a7wkmhg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:25:00raw200,000원201,000원199,900원200,000원11,290
cmtjd0l5k013u10f9n1xj7fa2stock-5m066570:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l5g013t10f9rq7tqly01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:20:00raw199,500원201,000원199,000원200,500원10,182
cmtjcu5jo012m10f9y92v617tstock-5m066570:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5je012l10f9oc4rl4xg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:15:00raw199,200원199,750원199,000원199,500원10,857
cmtjcnqh2011c10f9oax9wv9jstock-5m066570:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:172026-09-02 09:20:17cmtjcnqgz011b10f9utvvlbr81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:10:00raw198,400원199,400원198,400원199,100원13,532
cmtjchaqq010010f9miytc9tpstock-5m066570:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchaqm00zz10f9dw5yue4m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:05:00raw197,900원198,700원197,800원198,500원20,807
cmtjv853z02k310heetkj8mcbstock066570:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv853u02k210he7weov9vt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-02 09:00:00raw199,900원204,500원197,500원200,500원545,922
cmtjcaw2l00ys10f9za2psi1cstock-5m066570:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw2h00yr10f982m6my9m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:00:00raw199,900원200,000원197,500원197,900원38,749
cmtiask5500w910f9ns7s1m8kstock-5m066570:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask5100w810f9hi813lvq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:30:00raw206,000원206,000원206,000원206,000원0
cmtiam4fu00ux10f96ppz7622stock-5m066570:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4fr00uw10f9sxybmmr41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:25:00raw206,000원206,000원206,000원206,000원0
cmtiafpj600tn10f9r3obbdszstock-5m066570:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpj200tm10f9kflo7n1k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:20:00raw206,000원206,000원206,000원206,000원0
cmtia99rf00sf10f9lh2juznrstock-5m066570:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99rb00se10f9o3lv1j331
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:15:00raw206,000원207,000원206,000원206,000원6,771
cmtia2u1h00r310f9ezp3rennstock-5m066570:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u1d00r210f9oditcgnj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:10:00raw207,000원207,000원206,000원206,500원6,588
cmti9wf4600pt10f9iw167mvostock-5m066570:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf4100ps10f9xr352tsi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:05:00raw207,500원207,500원206,500원207,000원7,091
cmti9q0sa00oh10f9ew0gpqa3stock-5m066570:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0s600og10f9k1xsxweg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 15:00:00raw207,000원207,500원207,000원207,000원5,378
cmti9jjnw00n710f995gvkud8stock-5m066570:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjnt00n610f9d1j2wfhi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:55:00raw207,500원207,500원207,000원207,500원3,102
cmti9d5lr00lx10f92un4hr9hstock-5m066570:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5ln00lw10f99wlhyuhx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:50:00raw207,000원207,500원207,000원207,000원4,990
cmti96ozi00kr10f9ze09z3v5stock-5m066570:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96ozf00kq10f9ii7m2g801
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:45:00raw207,000원207,500원206,500원207,000원6,109
cmti909b700jd10f965mitxhpstock-5m066570:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909b300jc10f9bx16qeld1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:40:00raw206,000원207,000원206,000원207,000원6,397
cmti8tugi00i710f98n8bmnycstock-5m066570:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuge00i610f9xg1sroo51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:35:00raw205,500원206,500원205,500원206,500원5,973
cmti8nela00gt10f9o77htir3stock-5m066570:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:172026-09-01 14:40:17cmti8nel600gs10f9scmyhkdy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:30:00raw205,500원206,000원205,500원206,000원5,633
cmti8gyvv00fl10f9692vzz8mstock-5m066570:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyvr00fk10f9zpcc2js81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:25:00raw206,000원206,000원205,500원205,500원1,896
cmti8aj6a00eb10f9t9pgochbstock-5m066570:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj6600ea10f9155x3f9x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:20:00raw206,000원206,000원205,000원205,500원3,746
cmti844c700d110f9bof8zxhcstock-5m066570:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844c200d010f9osmed8vu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:15:00raw205,500원206,500원205,000원206,000원7,205
cmti7xoks00bp10f9ft3bjw72stock-5m066570:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xoko00bo10f9hscwmstc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:10:00raw206,000원206,500원205,000원205,500원5,662
cmti7r8s400af10f9xywkluwzstock-5m066570:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8s000ae10f90ofvj2fy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:05:00raw206,000원206,500원206,000원206,000원3,566
cmti7ktu8009510f9pi5nykt0stock-5m066570:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktu4009410f9omuhti221
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 14:00:00raw206,500원207,000원206,000원206,000원4,488
cmti7ee61007x10f9ds10d9distock-5m066570:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee5x007w10f9kswhq2ec1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:55:00raw206,500원207,000원206,000원206,500원5,703
cmti77ydz006p10f944lu4ge4stock-5m066570:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77ydt006o10f9vh9uu7901
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:50:00raw207,000원207,000원206,250원207,000원2,546
cmti71jh8005f10f9dtwvxyysstock-5m066570:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jh4005e10f9cso7ljmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:45:00raw207,000원207,500원206,500원207,000원5,296
cmti6v3pv004110f9qwa5ubbistock-5m066570:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3pr004010f9inoyi61m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:40:00raw207,000원207,500원206,500원207,000원3,673
cmti6oo5t002r10f92t5cz40astock-5m066570:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo5p002q10f93n5jbc5b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:35:00raw207,000원207,000원206,500원206,500원2,794
cmti6i942001j10f9bkw1zsdnstock-5m066570:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i93x001i10f9uztkukx31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:30:00raw206,500원207,000원206,500원206,500원2,681
cmti6bth6000710f9gfx5ztiystock-5m066570:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6bth0000610f9esh8j2q91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:25:00raw207,000원207,500원206,500원206,500원4,947
cmti65dix01uk10gk7j649uskstock-5m066570:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dit01uj10gkkrtkiiqu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:20:00raw207,000원208,000원207,000원207,500원4,805
cmti5yyg301tc10gkdgsm64l0stock-5m066570:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyfz01tb10gktqxd0os51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:15:00raw206,500원207,500원206,500원207,000원4,652
cmti5siqi01s210gkznv75nfnstock-5m066570:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siqe01s110gkjfgt338q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:10:00raw206,500원207,000원206,500원207,000원7,314
cmti5m31v01qu10gk1h7ewpfsstock-5m066570:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m31m01qt10gknqop7toc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:05:00raw206,500원207,000원206,500원206,500원1,514
cmti5fo1g01pi10gk0n7llritstock-5m066570:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo1d01ph10gktd8mumgu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 13:00:00raw206,500원207,000원206,000원206,500원5,133
cmti598bw01o610gk89q7m960stock-5m066570:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598bs01o510gkcan29vqk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:55:00raw206,000원206,500원205,500원206,500원3,256
cmti52svu01mw10gk9eafk0bkstock-5m066570:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52svq01mv10gk7foup3ge1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:50:00raw205,500원207,000원205,500원206,500원14,037
cmti4wdre01lo10gkl293le50stock-5m066570:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdra01ln10gkn7c9uw1h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:45:00raw205,500원206,000원205,000원206,000원2,968
cmti4pxx001ke10gk6rvx3j1sstock-5m066570:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxww01kd10gkp0owp6fe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:40:00raw205,500원205,500원205,000원205,500원3,827
cmti4ji7a01j010gkbfaicnwqstock-5m066570:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji7601iz10gkttaiam2v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:35:00raw205,000원205,500원204,500원205,500원1,122
cmti4d38u01ho10gkbpqlr6v5stock-5m066570:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d38p01hn10gkq9fqjxga1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:30:00raw204,500원205,500원204,000원205,500원5,045
cmti46njy01gk10gkger14srcstock-5m066570:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:17cmti46nju01gj10gk0co1htvw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:25:00raw205,000원205,000원204,500원204,500원1,669
cmti408i101fc10gkxulp5cjkstock-5m066570:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408hx01fb10gkzcwypz091
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:20:00raw204,750원205,000원204,500원205,000원1,073
cmti3ts5001dy10gkpj283mwwstock-5m066570:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts4x01dx10gkxjlvpidx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-01 12:15:00raw204,500원205,000원204,500원205,000원1,946
2,362건 중 951–1,000← 이전20 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬