Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvafcv780cp110gwr7c2yja7stock-5m066570:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv740cp010gwi83p53lu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:35:00raw173,000원173,200원172,600원173,000원5,025
cmvaf6fa70cnv10gw3fccqbwkstock-5m066570:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fa30cnu10gwp7kh5w6i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:30:00raw173,500원173,600원172,900원173,000원5,188
cmvaf00sd0cmn10gwt4ys4hafstock-5m066570:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00s90cmm10gw0pf87rut1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:25:00raw174,000원174,000원173,500원173,600원5,249
cmvaetnez0clb10gwuqv76c9bstock-5m066570:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnev0cla10gw0fxf6ddq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:20:00raw174,000원174,200원173,800원174,100원3,286
cmvaen4vt0ck110gwvj3jwtz7stock-5m066570:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4vp0ck010gwu0glez4d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:15:00raw174,000원174,100원173,900원174,000원3,475
cmvaegp5a0cit10gwgixuwvinstock-5m066570:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:172026-10-16 12:20:17cmvaegp560cis10gwka4wbecq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:10:00raw174,000원174,400원173,900원174,000원6,387
cmvaea9dz0chl10gw2ujahqg9stock-5m066570:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9dw0chk10gw18s36m2b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:05:00raw173,800원174,000원173,700원174,000원2,949
cmvae3x2h0cg710gwkghlplxlstock-5m066570:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x2e0cg610gwd4c2k6is1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 12:00:00raw173,400원173,800원173,300원173,800원4,372
cmvadxezf0cev10gw1c1ub7bzstock-5m066570:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxezb0ceu10gwr561c4y81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:55:00raw173,400원173,800원173,300원173,500원4,627
cmvadxez60cet10gwfa0hglvustock-5m066570:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxez30ces10gwkwd2e8oh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:50:00raw173,500원173,800원173,300원173,400원3,863
cmvadkkkm0ccd10gwfd5ehy9gstock-5m066570:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkkh0ccc10gwm7pq9jxf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:45:00raw173,700원173,800원173,200원173,400원3,983
cmvade4mq0cb710gwey6egt93stock-5m066570:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4mm0cb610gw7pct8lim1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:40:00raw173,700원173,800원173,700원173,800원1,884
cmvad7r510c9x10gwkwlvluatstock-5m066570:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r4x0c9w10gwkogtx4hp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:35:00raw173,900원174,300원173,700원173,800원4,632
cmvad19ys0c8l10gw5ww47v79stock-5m066570:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad19yo0c8k10gwr5c9755w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:30:00raw173,600원174,100원173,600원174,000원6,193
cmvacuv8z0c7d10gwcmtw37nmstock-5m066570:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuv8v0c7c10gwa0yxz2ah1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:25:00raw173,600원173,700원173,500원173,700원3,600
cmvacoh230c5v10gwvgmppuwbstock-5m066570:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh200c5u10gwkdlf1lt51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:20:00raw173,100원173,800원173,000원173,600원8,039
cmvachyoa0c4p10gwawzlhm3zstock-5m066570:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachyo60c4o10gwsma69ylu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:15:00raw172,500원173,100원172,400원173,100원4,491
cmvacbjnm0c3j10gw88s003i1stock-5m066570:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjni0c3i10gwyxom40bp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:10:00raw172,600원173,100원172,400원172,500원8,246
cmvac53vb0c2710gwbufhhmbystock-5m066570:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:172026-10-16 11:15:17cmvac53v70c2610gwx9jrplkg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:05:00raw172,200원172,600원172,000원172,600원4,790
cmvabyo410c0z10gwg3bvlja5stock-5m066570:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo3x0c0y10gw62nrjxug1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 11:00:00raw172,200원172,500원171,900원172,200원7,060
cmvabsaix0bzn10gwjvg2nle8stock-5m066570:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsait0bzm10gwi3ynkgp11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:55:00raw172,700원172,700원172,100원172,100원5,160
cmvablvnn0byb10gw9oybrx3vstock-5m066570:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvnj0bya10gw1lmj01ba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:50:00raw172,200원172,800원171,800원172,600원10,091
cmvabfdro0bx110gw3mud8ba6stock-5m066570:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdrg0bx010gw9jkkm1ov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:45:00raw172,700원173,000원172,200원172,200원8,655
cmvab8zga0bvv10gwq2tpu2z8stock-5m066570:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zg60bvu10gwncltnf0p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:40:00raw172,100원172,900원171,800원172,700원5,147
cmvab2j390bu910gwthlwyfjlstock-5m066570:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j350bu810gw283t0aai1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:35:00raw172,000원172,400원171,800원172,100원6,971
cmvaaw3hw0bt910gwgeveh0bhstock-5m066570:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:40:172026-10-16 10:40:17cmvaaw3hs0bt810gw5yri0jdt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:30:00raw171,700원172,300원171,700원172,000원9,363
cmvaapnnd0bs110gwyozzby1ustock-5m066570:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnn70bs010gwvd7e7knq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:25:00raw172,900원173,000원171,600원171,700원5,809
cmvaaje1f0bql10gwuwo3sdn2stock-5m066570:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje1b0bqk10gwrkqlsq651
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:20:00raw173,000원173,300원172,600원173,000원12,613
cmvaact6o0bpd10gwnmou9emtstock-5m066570:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact6k0bpc10gwfmqgnzi61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:15:00raw173,200원173,400원173,000원173,100원8,763
cmvaa6dg50bo510gwl3zq8xwdstock-5m066570:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dg10bo410gwxw0bp33k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:10:00raw172,200원173,700원172,200원173,200원11,984
cmvaa00lf0bmr10gwvie2kcppstock-5m066570:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00lc0bmq10gwrciraor51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:05:00raw171,600원172,200원171,500원172,200원8,077
cmva9tik30bln10gwjq2wfb9fstock-5m066570:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tik00blm10gwbmu3psr81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 10:00:00raw171,500원172,300원171,500원171,700원10,882
cmva9n6lj0bk910gwxlexxyotstock-5m066570:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6lf0bk810gw2j3jssm61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:55:00raw171,100원171,600원170,700원171,600원7,806
cmva9gnyh0biz10gwb4vuoty8stock-5m066570:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9gnyd0biy10gwcygnegfs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:50:00raw171,100원171,600원170,800원171,300원10,838
cmva9a86y0bht10gwmuiufp8ystock-5m066570:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a86v0bhs10gw3w017vxv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:45:00raw170,600원171,200원170,400원171,100원9,631
cmva93y1y0bgj10gwggg0dryqstock-5m066570:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:242026-10-16 09:50:24cmva93y1t0bgi10gwyeekbnca1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:40:00raw170,400원170,700원170,100원170,600원11,446
cmva8xcqv0bf110gwzsgoqzzdstock-5m066570:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcqr0bf010gwn87qzgrv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:35:00raw169,600원170,800원169,600원170,400원13,721
cmva8qy3e0bdz10gwgvm0nzwbstock-5m066570:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy3a0bdy10gwcamxxelm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:30:00raw169,400원170,100원169,300원169,700원17,689
cmva8kn070bcn10gw597rl5mwstock-5m066570:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn010bcm10gwk4z985th1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:25:00raw169,100원169,600원168,600원169,500원16,823
cmva8e5nf0bbb10gws8729q0dstock-5m066570:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5na0bba10gw9ynzs8np1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:20:00raw169,700원169,900원168,000원169,100원19,460
cmva87om70ba110gwwyhr8255stock-5m066570:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87om00ba010gw14kyhye81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:15:00raw168,900원170,200원168,700원169,700원15,444
cmva819jx0b8t10gwkqv2syvgstock-5m066570:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819jt0b8s10gwk7d5fvm11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:10:00raw170,200원170,300원168,500원168,900원19,776
cmva7us0w0b7l10gwkz94kzarstock-5m066570:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us0n0b7k10gwq1cen09w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:05:00raw170,400원171,000원169,300원170,300원19,841
cmva7oj120b6b10gwx6sstd1lstock-5m066570:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj0y0b6a10gwhe8twnd41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 09:00:00raw170,200원171,500원169,000원170,400원47,372
cmvaqlme30dz710gwg1jq2rlgstock066570:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmdw0dz610gwg0haa1el1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-16 09:00:00raw170,200원174,400원168,000원170,100원667,045
cmv9661r10b3s10gwh8ijr2lxstock-5m066570:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661qy0b3r10gwvpa5z7e01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:30:00raw168,900원168,900원168,900원168,900원0
cmv95zqst0b2e10gw5nxcd0msstock-5m066570:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:232026-10-15 15:35:23cmv95zqsp0b2d10gwgmmaz7901
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:25:00raw168,900원168,900원168,900원168,900원0
cmv95tc6y0b1810gwt933ucbustock-5m066570:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tc6u0b1710gw9lyy227d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:20:00raw168,900원168,900원168,900원168,900원0
cmv95mzfz0azy10gw0k2b4udwstock-5m066570:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzfu0azx10gwykt07aqd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:15:00raw168,700원169,700원168,500원169,300원12,470
cmv95gffe0ayq10gw846qlzxystock-5m066570:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gffb0ayp10gwsioc2z3g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-15 15:10:00raw167,800원169,100원167,500원168,500원17,311
4,736건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬