Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubku0e2610ialjb51oupstock-5m066570:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucubkj0e2510iagw7kssk61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:20:00raw148,300원148,700원148,300원148,700원3,362
cmvuco1p20e0q10ia6c0ni3s2stock-5m066570:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1ow0e0p10iaiq649ifo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:15:00raw148,400원148,500원148,300원148,300원2,474
cmvuchgwn0dzk10iamcnw876ostock-5m066570:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgwh0dzj10iav8088bil1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:10:00raw148,100원148,500원148,100원148,500원5,050
cmvucb3zv0dy810ial4i1z7fdstock-5m066570:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb3zo0dy710iayj422d2f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:05:00raw148,000원148,300원147,800원148,100원10,804
cmvuc4li10dwy10iafo32ajfpstock-5m066570:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lhq0dwx10iaz4vdtiub1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 11:00:00raw148,300원148,500원148,000원148,000원5,764
cmvuby5rb0dvm10ia1hpxa91ystock-5m066570:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5r60dvl10ia6okz654h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:55:00raw148,500원148,900원148,000원148,400원7,737
cmvubrqsx0dua10iasg4kpfl0stock-5m066570:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqsq0du910iadab9f8f91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:50:00raw148,600원148,800원148,000원148,500원14,468
cmvublb2a0dt410iajsfd6rmgstock-5m066570:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb240dt310iaxjhhogod1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:45:00raw149,400원149,700원148,500원148,600원6,806
cmvubf0i10dry10iafwq5b9wmstock-5m066570:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0hu0drx10ia74nt0ns01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:40:00raw149,800원150,200원149,400원149,400원7,397
cmvubf0hn0drw10ia84udyzhlstock-5m066570:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0hh0drv10iazmpsvdf11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:35:00raw149,600원150,000원149,400원149,900원8,488
cmvub20pi0dp610ia69ho5n35stock-5m066570:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20pc0dp510iaqilcu7zs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:30:00raw149,500원149,900원149,400원149,600원6,697
cmvuavl0k0do210ia9aq134gnstock-5m066570:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl0e0do110iaapap47yt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:25:00raw149,200원149,800원149,200원149,600원4,677
cmvuap9qj0dmu10iaf0x7ghdbstock-5m066570:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:222026-10-30 10:30:22cmvuap9qe0dmt10ia48yt88a91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:20:00raw149,100원149,700원148,800원149,300원8,156
cmvuaj1ap0dlk10iazuly057ustock-5m066570:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1aj0dlj10ia07y2q0uo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:15:00raw149,500원149,600원149,100원149,100원5,006
cmvuacjy10dk810iaipwczsezstock-5m066570:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuacjxv0dk710iassfcvvkd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:10:00raw149,100원149,800원148,900원149,600원12,819
cmvua64fs0dj010ia9fh2b2otstock-5m066570:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64fm0diz10iaufz7wj241
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:05:00raw149,700원150,100원149,100원149,100원10,240
cmvu9zfxq0dhg10ia91883qh3stock-5m066570:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:172026-10-30 10:10:17cmvu9zfxk0dhf10iaii49onon1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 10:00:00raw150,000원150,100원149,400원149,700원7,323
cmvu9zfxd0dhe10ias4r7qnncstock-5m066570:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:10:172026-10-30 10:10:17cmvu9zfx70dhd10ia404nkpf21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:55:00raw149,900원150,300원149,600원150,000원9,403
cmvu9mkmq0df010iau0vvlzi5stock-5m066570:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkmf0dez10ia6l8nxfyr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:50:00raw150,200원150,400원149,800원149,800원8,096
cmvu9g9c80ddu10iaq3g30lqkstock-5m066570:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:222026-10-30 09:55:22cmvu9g9c20ddt10iaoeulhrmq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:45:00raw150,400원150,700원150,000원150,200원7,231
cmvu99pu50dcm10iabfcib857stock-5m066570:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99pu00dcl10iaxignixvv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:40:00raw151,000원151,000원150,000원150,300원7,554
cmvu93lzi0dba10ialoojevotstock-5m066570:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93lzd0db910iasaa02tn21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:35:00raw151,300원151,900원151,000원151,000원6,354
cmvu8wv5w0da010iaenowhg6mstock-5m066570:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv5o0d9z10iabs3d85591
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:30:00raw151,400원152,300원151,000원151,400원12,271
cmvu8qle60d8o10iaiw0ci7systock-5m066570:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qle00d8n10iaa0esv96r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:25:00raw150,500원151,600원149,900원151,400원9,916
cmvu8jzpg0d7i10iankbp7dgistock-5m066570:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzpb0d7h10ia8fll8hio1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:20:00raw150,100원151,300원149,800원150,600원17,047
cmvu8dkr90d6410iaevdmm0l1stock-5m066570:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkr30d6310ia1ms7qa0n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:15:00raw149,400원150,400원149,200원150,100원11,693
cmvu8752f0d4y10iaqt114bumstock-5m066570:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8752a0d4x10ia1vnrpu7e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:10:00raw148,800원149,500원148,300원149,400원17,455
cmvu810y50d2m10ia8kqr0gv5stock-5m066570:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810xy0d2l10iafi3c6pe81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:05:00raw149,600원150,200원148,800원148,900원31,027
cmvu810xi0d2k10iafcp3w80vstock-5m066570:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu810x30d2j10ian04wm93y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-30 09:00:00raw151,000원152,900원149,200원149,400원39,099
cmvuqrjmx0fv610iam2d9r9xastock066570:202610302026-10-30dayperiod2026-10-30 18:00:022026-10-30 18:00:02cmvuqrjmm0fv510iaygfv9uzr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-30 09:00:00raw151,000원152,900원147,800원149,000원705,016
cmvt6byre0czl10iadticjqg5stock-5m066570:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byr70czk10iaxj7xsfqm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:30:00raw155,000원155,000원155,000원155,000원0
cmvt65js40cyh10ia8k3s8qomstock-5m066570:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:35:182026-10-29 15:35:18cmvt65jrz0cyg10iae7etlptu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:25:00raw155,000원155,000원155,000원155,000원0
cmvt5z47n0cx910ia99mxga5bstock-5m066570:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z47h0cx810iadpjzfuu71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:20:00raw155,000원155,000원155,000원155,000원0
cmvt5sobv0cvz10iaq5pvbjikstock-5m066570:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sobq0cvy10iaks0wp1od1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:15:00raw155,200원155,300원155,000원155,100원7,289
cmvt5m8ms0cul10ial8ed0swnstock-5m066570:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8mn0cuk10iaod46dc2z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:10:00raw155,000원155,200원154,900원155,100원15,311
cmvt5ftnx0ctf10ia8rpvu055stock-5m066570:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:172026-10-29 15:15:17cmvt5ftnr0cte10iapbkpihiz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:05:00raw155,000원155,500원155,000원155,000원9,980
cmvt59e060cs310iazt44jh1estock-5m066570:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59dzy0cs210iapy61t7tb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 15:00:00raw155,000원155,100원154,600원155,100원13,038
cmvt52y910cqt10ia53g5uidistock-5m066570:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52y8v0cqs10iael7x0n511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:55:00raw155,000원155,200원154,700원155,000원15,782
cmvt4wjzm0cpn10iazncdd62fstock-5m066570:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:182026-10-29 15:00:18cmvt4wjzh0cpm10ia5w22pwy41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:50:00raw155,600원155,700원154,900원155,000원18,616
cmvt4q3kb0co510iaj7pgkzpostock-5m066570:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3k20co410ia1p9cdlg91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:45:00raw155,700원155,800원155,100원155,600원18,125
cmvt4jozt0cn110iaopixchr9stock-5m066570:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:182026-10-29 14:50:18cmvt4jozn0cn010iausqd28cf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:40:00raw155,900원155,900원155,500원155,700원12,127
cmvt4d9bq0cll10iaqgz9zx26stock-5m066570:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9bd0clk10iaoc7yh0yz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:35:00raw155,100원155,900원155,100원155,900원15,118
cmvt46t6f0ckf10ia992w3tm3stock-5m066570:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t690cke10iacsm1yuqd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:30:00raw154,800원155,300원154,700원155,100원11,804
cmvt40dg60cj110ialuxa2x20stock-5m066570:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dg10cj010ia3spdohdl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:25:00raw155,000원155,000원154,200원154,700원13,925
cmvt3tyjz0chv10ia1qux4s8nstock-5m066570:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyju0chu10iakkj2ftsy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:20:00raw155,200원155,400원154,900원154,900원10,636
cmvt3nis10cgl10iayw49gxu9stock-5m066570:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:172026-10-29 14:25:17cmvt3nirv0cgk10ia5y5oqyvu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:15:00raw155,000원155,400원154,900원155,200원10,171
cmvt3h32r0cfb10iav8rf1kwmstock-5m066570:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h32m0cfa10ia0076ieuy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:10:00raw155,300원155,400원154,900원155,000원8,845
cmvt3ao9d0cdz10iauoxxos3wstock-5m066570:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3ao990cdy10ia4yjus9s81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:05:00raw155,300원155,600원155,100원155,300원8,071
cmvt3ao920cdx10ia0qp2glnistock-5m066570:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3ao8x0cdw10iaowxi11z31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 14:00:00raw155,400원155,400원154,700원155,300원14,503
cmvt2xsnl0cbj10ia2dpdo5mjstock-5m066570:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsnf0cbi10ia34w8408h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-29 13:55:00raw155,200원155,500원155,200원155,400원5,906
4,620건 중 51–100← 이전2 / 93 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬