Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrq609ip10iviyid8jm3stock-5m066570:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrq109io10ivtv1kticm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:20:00raw198,800원198,800원198,400원198,400원2,063
cmu4wqb6209hd10iv71br29tpstock-5m066570:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb5w09hc10ivjo98sha61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:15:00raw198,550원198,900원198,450원198,800원3,000
cmu4wjtri09g310ivxq0cm7nqstock-5m066570:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtre09g210iv4ymnylcv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:10:00raw198,450원198,900원198,400원198,500원2,567
cmu4wde3r09ep10ivuhik11mustock-5m066570:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde3j09eo10ivrrz1ws4o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:05:00raw198,750원198,750원198,300원198,400원3,866
cmu4w6z4j09dl10ivywaxluo3stock-5m066570:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z4f09dk10iva1y37mvq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 11:00:00raw198,900원198,900원198,500원198,750원3,029
cmu4w0jgs09cb10iv4i2aet2zstock-5m066570:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jgp09ca10ivswrkcn6e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:55:00raw198,900원199,000원198,500원198,850원11,973
cmu4vu3ve09az10ivvrn2ppfhstock-5m066570:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3v509ay10ivg1oknjqs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:50:00raw199,450원199,450원198,900원198,900원5,314
cmu4vnopb099r10ivgx2ysfvgstock-5m066570:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnop7099q10ivvsq51iaf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:45:00raw199,700원199,700원199,200원199,400원3,244
cmu4vh8zf098d10iv80l50h6hstock-5m066570:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh8zb098c10ivjpd857k81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:40:00raw199,500원199,700원199,300원199,600원4,584
cmu4vau4n097510iv3xtvnn3pstock-5m066570:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau4j097410ivmx0yx3ba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:35:00raw199,250원199,800원199,200원199,500원4,543
cmu4v4gic095x10ivsj9mwlyzstock-5m066570:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gi8095w10ivwdvcpr331
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:30:00raw199,200원199,350원199,000원199,300원2,629
cmu4uy01q094l10ivlxoa3lm2stock-5m066570:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy01m094k10ivsyceq1821
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:25:00raw199,300원199,300원199,000원199,200원3,658
cmu4urmga093b10ivmk6vlgpqstock-5m066570:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmg6093a10ivvshgvnf21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:20:00raw199,550원199,700원199,300원199,300원3,324
cmu4ul3wj092310ivra99v16fstock-5m066570:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3wf092210iv0uifwpgr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:15:00raw199,600원199,600원199,300원199,600원2,548
cmu4uervb090t10iv5xcbpi6lstock-5m066570:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerv7090s10ivp0h0tblc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:10:00raw199,900원200,000원199,200원199,600원5,124
cmu4u8awa08zd10ivl5dil9x3stock-5m066570:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8aw608zc10ivyb2z05di1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:05:00raw199,700원200,000원199,600원199,900원3,496
cmu4u1t1c08y710ivawd5a8sestock-5m066570:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t1708y610ivuv19au381
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 10:00:00raw199,400원199,700원199,300원199,700원2,435
cmu4tvdt608wx10ivme0hjtijstock-5m066570:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:172026-09-17 10:05:17cmu4tvdt208ww10ivcanluidp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:55:00raw199,100원199,500원199,000원199,400원2,686
cmu4tozu408vp10ivitsajvv7stock-5m066570:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:192026-09-17 10:00:19cmu4toztz08vo10ivc20h6k1y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:50:00raw199,200원199,400원198,900원199,100원3,722
cmu4tik8r08uf10iv420y8onpstock-5m066570:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tik8n08ue10ivjba3piyv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:45:00raw199,200원199,200원198,500원199,200원6,900
cmu4tc5ex08t110iv0orcnnfpstock-5m066570:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5et08t010ivui90txjr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:40:00raw199,400원199,500원199,000원199,100원4,566
cmu4t5nxv08rr10ivi89r5o55stock-5m066570:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nxr08rq10ivmmiqznol1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:35:00raw199,350원199,700원199,300원199,400원3,251
cmu4sz7yd08qh10iv6gxoiywdstock-5m066570:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7y908qg10ivcrdwcv5e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:30:00raw199,100원199,700원198,800원199,400원5,731
cmu4ssszg08pb10ivsw28uczfstock-5m066570:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4ssszd08pa10iv2wrloooh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:25:00raw200,000원200,000원198,900원199,100원8,173
cmu4smhvs08o110iv3dhn42j4stock-5m066570:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhvo08o010ivojrvv2sh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:20:00raw200,000원200,000원199,300원200,000원6,191
cmu4sfzc508mp10ivukpz0jwtstock-5m066570:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzc108mo10ivggipjus91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:15:00raw199,100원200,000원199,000원200,000원8,555
cmu4s9kwr08lh10ivh5oyeyuwstock-5m066570:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9kwn08lg10ivbg6mg2bp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:10:00raw200,500원200,500원199,000원199,000원10,244
cmu4s34xe08k710ivqqnvlgorstock-5m066570:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s34x508k610ivjt3q9ku61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:05:00raw200,500원200,500원199,800원200,000원9,450
cmu4rwqzg08ix10ivm0qf0m9fstock-5m066570:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwqzc08iw10iv8hq7wm9q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-17 09:00:00raw199,800원201,000원198,200원200,000원23,648
cmu5atwrr0bbt10iv0ntnwz1istock066570:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwrm0bbs10ivnrf9moki1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-17 09:00:00raw199,800원201,000원197,700원198,800원379,763
cmu3qebzr08gc10ivhy18gr7istock-5m066570:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qebzj08gb10ivu9df6va01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 15:30:00raw199,600원199,600원199,600원199,600원0
cmu3q7x0i08f410ivu0lf16c9stock-5m066570:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:35:182026-09-16 15:35:18cmu3q7x0c08f310iv0i0wch8r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 15:25:00raw199,600원199,600원199,600원199,600원0
cmu3q1han08du10ivfrdp0daxstock-5m066570:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1haj08dt10ivwkb7z6e41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 15:20:00raw199,200원199,200원199,200원199,200원0
cmu3pv1kp08ck10ivzk5hu0v6stock-5m066570:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1kl08cj10ivklklfk4k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 15:15:00raw199,500원199,600원199,100원199,200원5,461
cmu3pomn508ba10ivyilboazmstock-5m066570:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomn108b910ivboone40z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 15:10:00raw199,300원199,600원199,300원199,500원5,666
cmu3pi6zo08a010iv3re0u4i8stock-5m066570:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:172026-09-16 15:15:17cmu3pi6zl089z10iv3k7pm57e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 15:05:00raw199,300원199,400원199,300원199,300원2,623
cmu3pbr98088o10ivj7llrk0nstock-5m066570:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbr94088n10iv093keanr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 15:00:00raw199,400원199,600원199,300원199,400원6,401
cmu3p5bh1087i10ivha32ox2jstock-5m066570:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bgx087h10iv1y95c7ry1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:55:00raw199,400원199,500원199,400원199,500원1,566
cmu3oyzpd086810ivrfwq79x0stock-5m066570:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzpa086710ivm73e4fts1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:50:00raw199,300원199,500원199,300원199,400원3,096
cmu3osguw084y10ivukt1824cstock-5m066570:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgus084x10ivgeedflpq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:45:00raw199,400원199,500원199,300원199,400원2,708
cmu3om2fl083k10ivnt846o0bstock-5m066570:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2fh083j10iv9fjjdx941
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:40:00raw199,200원199,500원199,200원199,400원3,775
cmu3ofm5r082e10ivijqqkb10stock-5m066570:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm5i082d10iviytqgfkg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:35:00raw199,400원199,500원199,200원199,200원1,838
cmu3o96g9081410iv8vnhkjpystock-5m066570:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96g3081310ivhen5mtw31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:30:00raw199,600원199,600원199,100원199,400원2,431
cmu3o2r0d07zs10ivfi38r47ostock-5m066570:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r0907zr10ivxqzqssri1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:25:00raw199,300원199,600원199,000원199,600원3,526
cmu3nwf5h07ye10ivrf3m2nrfstock-5m066570:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf5d07yd10ivzeqfx75s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:20:00raw199,500원199,500원199,200원199,300원3,375
cmu3npw1k07x410ivz581i4hgstock-5m066570:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw1g07x310ivxv7qdpyo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:15:00raw199,400원199,600원199,300원199,500원2,744
cmu3njget07w010ivcsy4pltgstock-5m066570:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgek07vz10ivl1gqst9x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:10:00raw199,000원199,500원198,900원199,400원4,807
cmu3nd3wh07uo10iv6ydwms5gstock-5m066570:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3wd07un10ivls9ur77s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:05:00raw199,000원199,100원198,800원199,000원3,264
cmu3n6mfe07tg10iv52lci27gstock-5m066570:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mfa07tf10iv3m9vmvx51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 14:00:00raw199,000원199,200원199,000원199,000원1,693
cmu3n077407s210ivfk9zyzd0stock-5m066570:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n076t07s110iv59cxefxh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-16 13:55:00raw199,400원199,400원199,000원199,000원2,763
2,362건 중 51–100← 이전2 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬