Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnut301tb10he2vjjz89cstock-5m066570:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnusz01ta10heamqawwnk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:50:00raw203,500원203,500원202,500원203,000원2,675
cmtjmhdxv01s510hexi7ou8vustock-5m066570:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:172026-09-02 13:55:17cmtjmhdxr01s410hepdquefbw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:45:00raw203,750원204,000원203,000원203,500원5,430
cmtjmayzo01qv10heayhcj7snstock-5m066570:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmayzk01qu10hetznmjhxt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:40:00raw202,500원204,000원202,000원204,000원8,657
cmtjm4ik001pd10hepyyjlpkhstock-5m066570:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ijw01pc10hezw3qgfxn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:35:00raw202,500원203,000원202,500원202,500원3,547
cmtjly3ll01ob10heha90y90bstock-5m066570:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3lg01oa10hev7djcvxc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:30:00raw203,000원203,500원202,500원203,000원5,746
cmtjlro8g01n110he4xirvnyvstock-5m066570:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlro8c01n010hexcqeupro1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:25:00raw203,000원203,500원202,500원203,000원4,979
cmtjllbuy01ln10he7b6slcifstock-5m066570:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllbuu01lm10he2kzauidh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:20:00raw202,500원203,000원202,500원203,000원5,057
cmtjlet6e01kh10heukl6dltpstock-5m066570:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjlet6a01kg10heu108er7x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:15:00raw201,500원203,000원201,500원203,000원8,656
cmtjl8dgv01j910herpfsba1jstock-5m066570:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:172026-09-02 13:20:17cmtjl8dgq01j810hevzqu4j5m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:10:00raw201,000원202,000원200,500원201,500원8,881
cmtjl1xpj01hx10he5ts21msastock-5m066570:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xpf01hw10he918s6o631
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:05:00raw200,500원201,500원200,250원201,000원6,227
cmtjkviyn01gp10heyh8rrbpbstock-5m066570:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkviyj01go10hesnfm7fzr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 13:00:00raw200,500원201,500원200,250원200,500원4,160
cmtjkp31i01f910hebt753ei8stock-5m066570:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:172026-09-02 13:05:17cmtjkp31e01f810hed4j15otp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:55:00raw201,500원201,500원200,500원200,500원1,802
cmtjkinbf01e310heb9s101dystock-5m066570:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinbb01e210hea2o80kmh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:50:00raw200,500원201,500원200,000원201,000원4,765
cmtjkc8d901cr10he0jz4al8ustock-5m066570:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8d601cq10heriyrje7w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:45:00raw200,500원201,000원200,000원200,500원5,373
cmtjk5sn201bl10he9hjpucljstock-5m066570:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:172026-09-02 12:50:17cmtjk5smz01bk10hera9tcgra1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:40:00raw200,500원201,000원200,000원200,500원5,786
cmtjjzd1w01a510heebpf4s2dstock-5m066570:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd1t01a410hekwzndsfl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:35:00raw200,500원201,000원200,000원200,500원3,842
cmtjjsx7w019110helq5auebastock-5m066570:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsx7r019010hebgox1gi31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:30:00raw201,500원202,000원200,500원200,500원4,680
cmtjjmi9x017p10heijfrkelcstock-5m066570:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmi9t017o10he1u54nfgs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:25:00raw201,500원202,000원200,500원201,500원2,835
cmtjjg3nq016b10hezrvctur9stock-5m066570:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3nm016a10hecyb2d6kw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:20:00raw201,000원202,000원200,500원201,000원5,124
cmtjj9mvc015510heqw40v2gcstock-5m066570:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mv3015410he3p7i0kix1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:15:00raw202,000원202,500원201,000원201,000원3,591
cmtjj37zf013x10henopcsj1qstock-5m066570:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj37zb013w10hev4ovy9wg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:10:00raw202,500원202,500원201,750원202,000원4,753
cmtjiws6y012j10hevjsavgy1stock-5m066570:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:172026-09-02 12:15:17cmtjiws6o012i10hehncl3d1u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:05:00raw201,500원202,500원201,000원202,000원10,979
cmtjiqcgs011710hepamu5dmbstock-5m066570:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcgo011610hehozycy181
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 12:00:00raw201,000원201,500원201,000원201,500원1,553
cmtjijxj3010110henkmasddustock-5m066570:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:05:182026-09-02 12:05:18cmtjijxiz010010hewk9iar2d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:55:00raw201,500원201,500원200,500원201,000원3,488
cmtjidhtd00yr10he80jcuxbdstock-5m066570:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:172026-09-02 12:00:17cmtjidht900yq10hen88x24hj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:50:00raw201,250원202,000원200,500원201,500원5,285
cmtji721x00xj10he9afyv8owstock-5m066570:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji721t00xi10hekur77w0u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:45:00raw200,500원201,500원200,500원201,250원4,985
cmtji0n4x00w510hej1yxm5icstock-5m066570:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0n4t00w410heh9etxchl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:40:00raw201,000원201,500원200,500원200,500원4,152
cmtjhu7e200uv10hev6adxlyistock-5m066570:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:172026-09-02 11:45:17cmtjhu7dz00uu10helur5bpj61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:35:00raw201,000원201,000원200,500원201,000원2,911
cmtjhnrof00tn10heg0vu57q1stock-5m066570:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnroc00tm10hem8svx1fp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:30:00raw201,000원201,000원200,000원200,500원5,686
cmtjhhbyw00sf10heoqji0tf7stock-5m066570:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhbys00se10hemrae8fwd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:25:00raw200,750원201,000원200,000원201,000원3,068
cmtjhazoj00r310hejb25pu81stock-5m066570:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhazog00r210hegrcaysyj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:20:00raw200,000원201,000원200,000원201,000원3,451
cmtjh4hgw00pt10heyne9j4sastock-5m066570:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:172026-09-02 11:25:17cmtjh4hgt00ps10he2gy561ja1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:15:00raw199,700원201,000원199,600원200,000원5,774
cmtjgy22l00of10hertx64rkxstock-5m066570:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy22i00oe10hey0mkpv0b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:10:00raw199,200원199,900원199,100원199,900원5,146
cmtjgrmmh00n910he0y52m4bgstock-5m066570:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmmd00n810he4sb2tfl31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:05:00raw199,500원199,500원199,200원199,200원1,370
cmtjgl75400lz10heb49w66urstock-5m066570:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl75000ly10heyoq30t9o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 11:00:00raw199,700원199,700원199,300원199,500원4,627
cmtjger7600kp10hebzvowaonstock-5m066570:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjger7200ko10he3dee8s7c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:55:00raw199,200원199,800원199,100원199,600원5,856
cmtjg8c8h00jd10hett934us6stock-5m066570:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8c8c00jc10hehvulia6z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:50:00raw199,100원199,300원199,000원199,100원15,616
cmtjg1wif00i510hedqxjqjy7stock-5m066570:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:172026-09-02 10:55:17cmtjg1wib00i410hejgh8t5wa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:45:00raw199,400원199,500원199,100원199,100원7,496
cmtjfvgsq00gx10hep1pxzd80stock-5m066570:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgsm00gw10her5i3fqkb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:40:00raw199,250원199,600원199,100원199,400원11,833
cmtjfp2r700fj10he79e8gm30stock-5m066570:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2r300fi10heugx8mh9m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:35:00raw200,000원200,500원199,100원199,300원12,595
cmtjfim4q00e910hej3f8evulstock-5m066570:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:172026-09-02 10:40:17cmtjfim4m00e810he6f66hbih1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:30:00raw200,500원200,500원199,900원200,000원5,130
cmtjfc6fi00d310heq48cyptmstock-5m066570:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6fe00d210hemxj0epvg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:25:00raw201,000원201,000원200,000원200,500원3,400
cmtjf5qqj00bt10he2tk9olp3stock-5m066570:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qqg00bs10he2z4eamoy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:20:00raw201,000원201,000원200,500원201,000원2,525
cmtjezbry00af10he2y4tyzswstock-5m066570:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbrt00ae10hen97z81tw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:15:00raw200,500원201,000원200,000원201,000원6,325
cmtjeswtl009910hesk0fiq82stock-5m066570:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswtc009810he8sjiggrx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:10:00raw200,500원201,000원200,000원200,500원9,456
cmtjemgo3007z10heq4rp4ka6stock-5m066570:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:172026-09-02 10:15:17cmtjemgnz007y10hekakr9nwp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:05:00raw200,000원200,500원200,000원200,500원4,529
cmtjeg1m7006p10hebrwwtcprstock-5m066570:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1m3006o10hexufyssvn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 10:00:00raw199,900원201,000원199,800원200,250원5,403
cmtje9lox005b10hel7ase0rostock-5m066570:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lot005a10hese7py4n71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:55:00raw200,000원200,500원199,900원200,000원5,243
cmtje36hm004510hejpefa2rbstock-5m066570:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36hf004410heyc27q6401
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:50:00raw200,500원201,000원200,000원200,000원7,890
cmtjdwr8g002p10henwas7ej1stock-5m066570:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwr8c002o10he737e5jkz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-02 09:45:00raw201,000원201,500원200,000원200,500원12,581
2,362건 중 901–950← 이전19 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬