Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemzyv401000zh4yge6o85lstock-5m066570:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzyuy00zz0zh45pad1h1t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:20:00raw169,300원169,300원168,700원168,700원3,379
cmvemtl8700yk0zh4x96tmhcastock-5m066570:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtl8200yj0zh4kli1e1av1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:15:00raw169,200원169,400원168,700원169,300원5,387
cmvemn37s00xe0zh4qnemmqlostock-5m066570:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn37n00xd0zh4yy7rfxh61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:10:00raw168,600원169,300원168,300원169,300원6,489
cmvemgnwv00w40zh43z3kt0kgstock-5m066570:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnwq00w30zh4qaif5j1o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:05:00raw168,900원169,200원168,200원168,400원5,758
cmvema87s00uw0zh4wivwa3n1stock-5m066570:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema87n00uv0zh4z3vzn1el1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:00:00raw168,400원168,900원167,900원168,900원7,810
cmvem3vfu00te0zh42ark48wostock-5m066570:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vfp00td0zh40fulu6ps1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:55:00raw168,300원168,400원167,500원168,400원8,690
cmvelxdju00s60zh4p9ugel1lstock-5m066570:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdjp00s50zh4rjalh8he1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:50:00raw168,500원168,700원168,200원168,300원7,163
cmvelqy0p00qw0zh4h5syjdznstock-5m066570:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy0l00qv0zh4xdvi0vuv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:45:00raw168,700원168,800원168,100원168,500원6,748
cmvelkk9s00pk0zh4vntoglnystock-5m066570:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkk9n00pj0zh4sqs1xc0m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:40:00raw168,800원169,200원168,600원168,700원7,219
cmveleb7100o80zh4pz940wu0stock-5m066570:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb6w00o70zh4ynjgdc6a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:35:00raw169,600원169,600원168,500원168,800원7,709
cmvel7nqh00n60zh4c9umggcjstock-5m066570:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nqb00n50zh46wp8kkhj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:30:00raw168,900원169,700원168,700원169,600원9,532
cmvel198200ly0zh4t8w0k7mfstock-5m066570:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel197w00lx0zh41pup5iwg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:25:00raw170,300원170,300원168,700원168,800원8,443
cmvekuy5500kg0zh4vz7bdy1kstock-5m066570:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy5000kf0zh4i755mskc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:20:00raw170,200원170,900원169,700원170,200원10,543
cmvekod2800ja0zh459appifpstock-5m066570:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:172026-10-19 10:25:17cmvekod2200j90zh48h9b6azo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:15:00raw168,800원170,700원168,800원170,200원12,298
cmvekhxcx00i40zh4dkj1mdfbstock-5m066570:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxcs00i30zh40ej29cvr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:10:00raw166,700원168,900원166,600원168,800원18,285
cmvekbhmh00gk0zh4on3bwcs0stock-5m066570:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhmc00gj0zh4lxmn7yx41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:05:00raw165,500원166,800원165,200원166,600원9,660
cmvek52q000fc0zh4al2gpubnstock-5m066570:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52pv00fb0zh41o0o7kw31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 10:00:00raw165,300원166,100원165,000원165,600원9,012
cmvejymz800ea0zh4nhiho8vhstock-5m066570:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejymz300e90zh43mr4193q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:55:00raw166,700원166,700원165,100원165,400원16,165
cmvejsazt00cu0zh4m0y1ayt8stock-5m066570:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsazp00ct0zh4vdis4g721
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:50:00raw166,300원166,900원165,800원166,700원12,477
cmvejlsb000bo0zh4fibzirjustock-5m066570:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlsav00bn0zh4tbpr214m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:45:00raw166,200원166,700원165,700원166,200원10,041
cmvejfda500a60zh4ns4a4af4stock-5m066570:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfd9z00a50zh4gmli6p251
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:40:00raw165,000원166,600원164,600원166,200원12,045
cmvej8x1100960zh49ipi6dkbstock-5m066570:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x0t00950zh46cq21i2q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:35:00raw166,000원166,000원164,500원165,000원8,075
cmvej2mro007w0zh4a83g11eistock-5m066570:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mrj007v0zh4ou6zdty51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:30:00raw165,000원166,350원164,800원166,000원14,531
cmveiw27c006k0zh4dvwvuo8vstock-5m066570:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:172026-10-19 09:35:17cmveiw275006j0zh4ehg3os1m1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:25:00raw166,500원166,700원164,800원164,900원18,234
cmveipo8p005c0zh4vmqob4aestock-5m066570:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipo8h005b0zh4imfiq04b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:20:00raw165,200원166,850원165,200원166,500원16,444
cmveijesg00420zh4v6uxwjlgstock-5m066570:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijesa00410zh4ye8qucok1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:15:00raw164,400원165,300원163,700원165,300원15,988
cmveicwyf002q0zh4vp1h6b93stock-5m066570:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicwya002p0zh45x1cz0db1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:10:00raw163,700원167,000원163,700원164,400원22,186
cmvei6duz001e0zh4v3hrz6jxstock-5m066570:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:192026-10-19 09:15:19cmvei6duu001d0zh4n46r3h9e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:05:00raw162,600원164,000원162,600원163,700원21,061
cmvehzwo700080zh4dsr3pusdstock-5m066570:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwo100070zh4gjt28zvb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 09:00:00raw162,200원164,000원161,500원162,700원42,423
cmvf0x6k7014z10fw2nme7dg5stock066570:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6k0014y10fwo31ubifs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-19 09:00:00raw162,200원171,700원161,500원171,500원769,826
cmvallvy10dxt10gwo071y0a1stock-5m066570:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallvxw0dxs10gwthq3pzyc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:30:00raw169,600원169,600원169,600원169,600원0
cmvalfh090dwn10gwdr71hyy9stock-5m066570:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh060dwm10gw7i5yxx0i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:25:00raw169,600원169,600원169,600원169,600원0
cmval919y0dvd10gwkl6lblrqstock-5m066570:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval919u0dvc10gwar53plsp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:20:00raw169,600원169,600원169,600원169,600원0
cmval2lku0du310gwyv459681stock-5m066570:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lkr0du210gw73btbonz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:15:00raw170,100원170,100원169,300원169,500원12,897
cmvakw6ma0dsr10gw76zz3dvzstock-5m066570:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6m60dsq10gwlax3bsob1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:10:00raw170,600원170,700원170,000원170,100원8,968
cmvakpqyw0drj10gwkdd9cxaastock-5m066570:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:172026-10-16 15:15:17cmvakpqys0dri10gwkf6zjhcd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:05:00raw171,400원171,400원170,300원170,600원11,255
cmvakjbvf0dq510gwyz4w8pf0stock-5m066570:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbvb0dq410gw0y5g1nxs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 15:00:00raw172,000원172,000원171,300원171,400원8,211
cmvakcx0e0dp110gwnp0mqljvstock-5m066570:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx0a0dp010gwqfyrnryc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:55:00raw172,500원172,500원171,900원171,900원7,941
cmvak6gqz0dnp10gwyp7pk7tastock-5m066570:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gqv0dno10gwnhayukp31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:50:00raw172,400원172,500원172,200원172,400원5,644
cmvak029m0dmf10gw08jji89cstock-5m066570:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak029i0dme10gwdmpvfxi81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:45:00raw172,400원172,700원172,300원172,500원6,131
cmvajtll50dl710gwcl70vq8istock-5m066570:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:172026-10-16 14:50:17cmvajtll10dl610gw9sdaw7q01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:40:00raw172,500원172,800원172,400원172,500원5,472
cmvajn8eq0djt10gwxzj7i19jstock-5m066570:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:202026-10-16 14:45:20cmvajn8em0djs10gwnzcdgsrg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:35:00raw172,600원172,600원172,100원172,400원7,505
cmvajgqvh0dij10gwqykjuny2stock-5m066570:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqvd0dii10gwgm03or221
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:30:00raw172,300원173,100원172,300원172,600원6,019
cmvajaazz0dh910gw3v31e9nnstock-5m066570:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajaazv0dh810gwmls1y0wb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:25:00raw172,900원173,000원172,300원172,300원7,270
cmvaj3vr30dg110gw0usiumewstock-5m066570:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vqz0dg010gwjm7fwdwn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:20:00raw173,300원173,400원172,800원173,000원8,169
cmvaixfzr0der10gwsbprmxqpstock-5m066570:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixfzn0deq10gwhbvvxg6n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:15:00raw173,400원173,700원173,100원173,300원6,949
cmvair1tw0ddd10gw92kvzicqstock-5m066570:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1tt0ddc10gwmxpiskwn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:10:00raw173,300원173,600원173,100원173,400원7,966
cmvaiklnx0dc910gw9qh7tuzistock-5m066570:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklnt0dc810gw5hw517101
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:05:00raw173,800원173,800원173,100원173,300원5,329
cmvaie7j10dav10gwhbemmgvsstock-5m066570:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7iy0dau10gw5hktmq6b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 14:00:00raw173,800원174,000원173,600원173,800원8,089
cmvai7r1g0d9l10gwasfw8f79stock-5m066570:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r1c0d9k10gwsj1jra341
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-16 13:55:00raw173,700원173,900원173,600원173,800원5,774
4,701건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬