Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9gv02rs10f9do04069jstock-5m066570:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9gs02rr10f98l8xr1z31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:30:00raw199,900원199,900원199,900원199,900원0
cmtl5hue002qi10f9r575arw6stock-5m066570:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hudu02qh10f9n9xrg8p81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:25:00raw199,900원199,900원199,900원199,900원0
cmtl5bep702pa10f956bleuxlstock-5m066570:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5bep302p910f9vyjhir2c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:20:00raw200,000원200,000원200,000원200,000원0
cmtl54yxv02o010f9308f7jphstock-5m066570:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yxp02nz10f968rjdua01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:15:00raw200,000원201,000원200,000원200,000원11,556
cmtl4yk0c02ms10f9p5t8n0y6stock-5m066570:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk0802mr10f95o5tgymj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:10:00raw200,000원200,500원199,950원200,000원9,033
cmtl4s4ao02l810f9crll2cupstock-5m066570:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:172026-09-03 15:15:17cmtl4s4ak02l710f9syluxw151
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:05:00raw200,750원201,000원200,000원200,500원5,594
cmtl4lok402k210f9np4bygksstock-5m066570:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lok002k110f9jzwbgyxa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 15:00:00raw200,500원201,500원200,000원200,750원5,093
cmtl4f8ug02iu10f9f4jvtyh4stock-5m066570:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8ub02it10f9io6f1a6q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:55:00raw200,250원201,000원200,000원200,500원5,431
cmtl48u8002ho10f9w28bqsh7stock-5m066570:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48u7w02hn10f9wvtap3df1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:50:00raw200,500원201,000원199,850원200,250원7,707
cmtl42e8g02gc10f9vz667h7astock-5m066570:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42e8702gb10f97e8tg3qf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:45:00raw198,900원200,500원198,300원200,000원8,636
cmtl3vyfu02f210f9s1n5i1n4stock-5m066570:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyfq02f110f9yfz9bbst1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:40:00raw199,000원199,300원198,600원198,900원9,512
cmtl3pji202du10f9os1fjww3stock-5m066570:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjhy02dt10f9urnzg4wz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:35:00raw198,000원199,450원197,500원199,200원15,123
cmtl3j3th02ci10f99s74i9yvstock-5m066570:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3td02ch10f96row2uqr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:30:00raw197,400원198,400원197,400원197,900원13,127
cmtl3co3802ba10f9rq15yqcdstock-5m066570:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co3102b910f93ez35rty1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:25:00raw197,200원197,400원195,100원197,300원22,520
cmtl36ba602a010f90t0akn24stock-5m066570:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:202026-09-03 14:30:20cmtl36ba3029z10f9olvu5tjr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:20:00raw197,400원197,600원196,300원197,200원20,172
cmtl2ztfa028m10f9ipqpjr42stock-5m066570:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztf6028l10f9ng4251ai1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:15:00raw199,400원199,450원197,100원197,400원29,760
cmtl2tdpw027e10f9e6ydifp2stock-5m066570:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdps027d10f934y7p02g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:10:00raw201,000원201,000원199,150원199,600원21,762
cmtl2myqt026610f94tf8opcsstock-5m066570:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myqq026510f9khgn5ik21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:05:00raw201,750원201,750원200,500원201,000원6,060
cmtl2gj0t024u10f9exutrq1mstock-5m066570:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj0p024t10f9bl9wxp8a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 14:00:00raw201,500원202,000원201,500원202,000원3,468
cmtl2a3no023k10f93s26rcvxstock-5m066570:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3nj023j10f99h773zcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:55:00raw202,000원202,500원201,500원202,000원2,894
cmtl23nk6022c10f9u8mpznf8stock-5m066570:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nk2022b10f9itxje2jm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:50:00raw202,000원202,500원201,500원202,000원2,444
cmtl1x8u9020y10f9d12h7w1istock-5m066570:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8u5020x10f9k9a1ix6j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:45:00raw202,000원202,500원201,500원202,000원4,699
cmtl1qsve01zo10f95371r6bjstock-5m066570:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsva01zn10f9ta26jmuy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:40:00raw202,750원203,000원201,500원202,500원5,373
cmtl1kd7t01yg10f965w4ivtystock-5m066570:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd7p01yf10f9h9oaasju1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:35:00raw202,500원203,000원202,500원203,000원2,787
cmtl1dydx01x610f9s5026gdhstock-5m066570:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dydt01x510f93efj0ugx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:30:00raw203,000원203,000원202,500원202,500원2,959
cmtl17ilz01vy10f95lwv7e30stock-5m066570:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ilv01vx10f9sbuikl4c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:25:00raw202,500원203,000원202,500원203,000원3,280
cmtl114gc01um10f95e7upr4ostock-5m066570:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114g801ul10f938yteusi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:20:00raw202,750원203,000원202,500원203,000원4,565
cmtl0untw01tc10f94n6o2brkstock-5m066570:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unts01tb10f9s2m2yim01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:15:00raw202,250원203,000원202,000원203,000원4,618
cmtl0o84s01s010f96p4pgxm2stock-5m066570:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o84o01rz10f9uk5q5sot1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:10:00raw202,500원202,750원202,000원202,250원1,522
cmtl0hse401qs10f9ccpz6249stock-5m066570:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hse001qr10f931ov4anw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:05:00raw202,500원202,500원202,000원202,000원1,597
cmtl0bdfp01pk10f9iivneagvstock-5m066570:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdfl01pj10f9m3l00uhj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 13:00:00raw202,500원202,500원202,000원202,000원399
cmtl04z5301oa10f9xpuhsnbcstock-5m066570:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z4z01o910f9v1n7vmcb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:55:00raw202,000원202,500원202,000원202,000원1,796
cmtkzyks601n010f9v0qd4l06stock-5m066570:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyks201mz10f91xl0g0yd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:50:00raw202,000원202,750원202,000원202,000원3,129
cmtkzs32301lm10f9j1ho4zmdstock-5m066570:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs32001ll10f9q6nh2rxy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:45:00raw202,000원202,500원202,000원202,000원692
cmtkzlnib01ke10f9pjzk6o8ustock-5m066570:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlni601kd10f9hctg6y2r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:40:00raw202,250원202,500원202,000원202,000원525
cmtkzf8of01j610f9jgvac9q7stock-5m066570:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8oa01j510f9d2k1uakq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:35:00raw202,250원202,500원201,500원202,000원1,916
cmtkz8tfm01hw10f93j1zr8hkstock-5m066570:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tfj01hv10f9ttmmr8pw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:30:00raw202,250원203,000원202,000원202,500원3,341
cmtkz2eai01gk10f9x0za3rhlstock-5m066570:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2eae01gj10f9cyw43are1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:25:00raw202,750원203,500원202,000원202,500원3,997
cmtkyvy8o01fc10f97esl9u2wstock-5m066570:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvy8l01fb10f9a7f7wi8v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:20:00raw202,750원203,500원202,500원202,750원3,221
cmtkypk5401e210f987p2spicstock-5m066570:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk5001e110f94vv9ac5o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:15:00raw202,500원203,000원202,000원202,500원497
cmtkyj2ky01ck10f97dz8qexkstock-5m066570:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2ku01cj10f9hh88hipa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:10:00raw202,250원203,000원202,000원202,500원2,473
cmtkycnst01bg10f9v4f3f4rcstock-5m066570:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnsn01bf10f9z967vxbw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:05:00raw201,750원203,000원201,500원202,500원5,160
cmtky67tc01a810f9rfnyov72stock-5m066570:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67t701a710f9awdf0xeo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 12:00:00raw202,250원202,500원201,500원202,000원1,231
cmtkxzs8j018w10f923ftbqe3stock-5m066570:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzs8f018v10f9bpf909ao1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:55:00raw201,500원202,500원201,500원202,000원2,044
cmtkxtcgp017o10f983uybr3rstock-5m066570:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtcgl017n10f9mqgzul5p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:50:00raw201,500원202,000원201,500원201,500원2,123
cmtkxmwrg016810f92uhntl2xstock-5m066570:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwrc016710f9inq19fo11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:45:00raw202,000원203,000원201,000원201,500원3,698
cmtkxgh22015410f9m8piph7kstock-5m066570:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh1y015310f9yiavlhwg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:40:00raw202,000원202,500원202,000원202,000원1,584
cmtkxa51o013u10f9o0v8c5kvstock-5m066570:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa51k013t10f9iiw98pzo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:35:00raw202,250원202,750원202,000원202,000원1,326
cmtkx3md2012k10f91i80ulxestock-5m066570:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mcy012j10f9strlx8f81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:30:00raw202,500원203,000원202,000원202,250원1,974
cmtkwx6ou011810f9ejvo37aqstock-5m066570:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6oq011710f9bat2bwai1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-03 11:25:00raw202,750원203,000원202,500원202,500원1,038
2,362건 중 801–850← 이전17 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬