Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxg9y013t10fw9h81fdfzstock-5m066570:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg9q013s10fwl1cemy5c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:30:00raw169,900원169,900원169,900원169,900원0
cmvevxg9f013r10fwit5ahq73stock-5m066570:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxg99013q10fwzs639oql1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:25:00raw169,900원169,900원169,900원169,900원0
cmvevklhx011710fwpz6q08s5stock-5m066570:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklhr011610fwd87hzp9u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:20:00raw169,900원169,900원169,900원169,900원0
cmveve5qu010110fwrm4yo2ucstock-5m066570:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5qp010010fw6qbv8shv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:15:00raw169,500원169,800원169,400원169,700원9,561
cmvev7q1100yn10fwjiwuxlpwstock-5m066570:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q0w00ym10fwqgccnolo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:10:00raw170,000원170,100원169,300원169,600원14,423
cmvev1b6c00xd10fwfih92uhastock-5m066570:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b6800xc10fw68k70jp01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:05:00raw169,700원170,200원169,400원170,000원9,599
cmveuuvnt00w710fw152vq8qvstock-5m066570:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvno00w610fw8lkckhye1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 15:00:00raw169,300원169,700원169,100원169,500원8,621
cmveuogv500ux10fw9mh7yilostock-5m066570:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogv000uw10fwdi78f7ny1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:55:00raw169,300원169,700원168,900원169,300원9,702
cmveui3ax00tn10fwoqbi5d9ustock-5m066570:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3ar00tm10fwo1p403ch1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:50:00raw169,200원169,300원168,900원169,300원8,707
cmveubm9000s310fwrlfg3si0stock-5m066570:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubm8v00s210fwoylm8hw51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:45:00raw169,100원169,300원168,800원169,200원9,344
cmveu55vr00qz10fw6kbhwl1rstock-5m066570:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu55vm00qy10fwh3wpn0xv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:40:00raw169,600원169,700원168,900원169,000원7,604
cmvetyqb200pt10fwcv9dltt8stock-5m066570:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqax00ps10fw44q7ut0w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:35:00raw169,800원170,000원169,300원169,600원7,004
cmvetscry00of10fwsofl1fgcstock-5m066570:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetscrt00oe10fwptwdxx4e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:30:00raw168,900원169,900원168,700원169,900원10,501
cmvetlwlk00n310fwc1sp1s2nstock-5m066570:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:19cmvetlwle00n210fw3f0z88kt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:25:00raw168,700원169,000원168,500원168,900원7,640
cmvetfh5t00lx10fwnoiaaovgstock-5m066570:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:192026-10-19 14:30:19cmvetfh5o00lw10fw9rkcuyof1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:20:00raw168,900원169,400원168,500원168,800원10,040
cmvet907g00kp10fwjw8fppl5stock-5m066570:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet907c00ko10fwga6bdezv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:15:00raw169,250원169,400원168,600원168,900원14,746
cmvet2ovb00jb10fw4kg5zx8nstock-5m066570:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2ov600ja10fwr9uc6mlf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:10:00raw170,000원170,000원169,200원169,200원6,954
cmvesw64y00hx10fwh0kalf0lstock-5m066570:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw64t00hw10fwuo2thbur1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:05:00raw169,500원170,000원169,300원170,000원9,902
cmvespq2t00gr10fwvncnrfnvstock-5m066570:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq2o00gq10fwt7tjhqhn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 14:00:00raw169,800원169,800원169,200원169,500원9,998
cmvesjbta00fj10fwm9kfmavkstock-5m066570:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbt200fi10fw1aeic4pl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:55:00raw169,700원169,800원169,300원169,700원6,922
cmvescwpt00e310fwstrrips7stock-5m066570:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwpn00e210fw32659m8c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:50:00raw169,600원169,900원169,300원169,700원11,398
cmves6ff100cz10fw1wsqk62ystock-5m066570:20261019:13452026-10-19 13:45:00instantevent2026-10-19 13:55:182026-10-19 13:55:18cmves6few00cy10fwzyrfn15n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:45:00raw169,300원169,700원169,100원169,600원7,649
cmverzzti00bl10fwbvjp0od2stock-5m066570:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzztc00bk10fw9sg3rn4h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:40:00raw169,500원169,500원169,000원169,200원6,706
cmvertkhg00ah10fwxcrujiv0stock-5m066570:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkhb00ag10fw1bz8zdkd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:35:00raw169,900원170,300원169,400원169,500원7,332
cmvern51p009510fwlxx3yg9dstock-5m066570:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern51k009410fwech7fqb51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:30:00raw169,500원170,300원169,500원169,900원6,227
cmvergrq4007v10fwq0ipvlfdstock-5m066570:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrpy007u10fwqskt07no1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:25:00raw169,800원169,800원169,400원169,600원3,251
cmvera9po006j10fww0rzyza1stock-5m066570:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9pj006i10fwh0akpwcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:20:00raw169,500원169,900원169,500원169,800원6,284
cmver3tuu005d10fwg5cirs9mstock-5m066570:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3tup005c10fwdamr5dhr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:15:00raw169,500원169,900원169,400원169,500원5,271
cmveqxhep004310fwxq3ivorfstock-5m066570:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhej004210fwa5dnm9n71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:10:00raw169,600원169,900원169,300원169,400원4,982
cmveqqz71002p10fw9qwmhv1tstock-5m066570:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz6w002o10fw9m6f3o741
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:05:00raw170,200원170,300원169,500원169,600원6,268
cmveqkjh4001h10fwa2hrgrpnstock-5m066570:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjgy001g10fwplfnw8ui1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 13:00:00raw169,900원170,300원169,900원170,300원4,421
cmveqe4l5000710fwrp64ld9wstock-5m066570:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4kz000610fw9dk62ek41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:55:00raw170,300원170,400원169,700원170,000원3,756
cmveq7ov3001j10l8tw97lfhostock-5m066570:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7oux001i10l88ani9nsi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:50:00raw169,800원170,400원169,700원170,300원6,760
cmveq197y000710l83grn78iustock-5m066570:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq197s000610l8u61fwc9r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:45:00raw169,800원169,900원169,600원169,900원3,320
cmveputz704sh10cro2nhuupkstock-5m066570:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:172026-10-19 12:50:17cmveputz204sg10cr369bo7ns1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:40:00raw170,200원170,200원169,700원169,800원3,790
cmvepoelm04r710cr3xwmurr7stock-5m066570:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoelg04r610crf8utrnez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:35:00raw170,300원170,400원169,900원170,100원5,047
cmvephyld04pr10cr90hyf60mstock-5m066570:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyl804pq10cr97a6bg291
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:30:00raw170,200원170,400원170,200원170,300원1,592
cmvepbk0604of10cr1amqspclstock-5m066570:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk0104oe10crwxbccju81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:25:00raw170,300원170,400원170,100원170,300원3,700
cmvep53vc04nf10cr9rnucia5stock-5m066570:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53v704ne10crs1zi1td91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:20:00raw170,250원170,800원167,700원170,200원14,983
cmveoyrvl04m510cr8mfhg60hstock-5m066570:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrvg04m410crh8vn73ob1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:15:00raw170,500원170,500원170,200원170,200원2,782
cmveosgkd014u10crmebfq44estock-5m066570:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgk7014s10cr5kj1nr2f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:10:00raw170,200원170,600원170,100원170,500원5,457
cmveoltfv01bc0zh4sbautjivstock-5m066570:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltfq01bb0zh4jfbq0yzb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:05:00raw169,700원170,200원169,600원170,200원5,239
cmveofend01a40zh4qa9pxgxvstock-5m066570:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofen901a30zh45sv2nrxe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 12:00:00raw169,800원169,900원169,600원169,700원4,567
cmveo8zg1018u0zh4wxitil5xstock-5m066570:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:182026-10-19 12:05:18cmveo8zfw018t0zh4u5zr62ug1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:55:00raw169,900원170,000원169,400원169,700원4,989
cmveo2jz6017m0zh4wgbdy2wkstock-5m066570:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:182026-10-19 12:00:18cmveo2jz1017l0zh47idoyfou1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:50:00raw169,900원170,100원169,700원169,900원3,806
cmvenw5cs016c0zh40xwrkuutstock-5m066570:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5cn016b0zh4vvox8ecr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:45:00raw169,900원170,000원169,400원169,800원6,756
cmvenps6x01540zh4qdyx9hslstock-5m066570:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps6s01530zh423hx90z51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:40:00raw169,900원170,000원169,700원169,900원4,729
cmvenjb3s013m0zh4vv8yp4tzstock-5m066570:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb3n013l0zh4p18qnlup1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:35:00raw169,300원170,200원169,100원169,900원6,666
cmvencsyp012e0zh4fedsl6ssstock-5m066570:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvencsyk012d0zh4r56u3eek1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:30:00raw169,100원169,400원169,000원169,200원5,190
cmven6e0s01120zh4kcnp3d78stock-5m066570:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e0n01110zh4q97ecwhj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-19 11:25:00raw168,800원169,700원168,600원169,100원6,323
4,701건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬