Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg60gbq01ff10bjmizhlzvkstock-5m066570:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gbl01fe10bju6y82a1q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:00:00raw163,800원163,900원163,400원163,600원5,692
cmvg5tyq701dx10bjc7e6pouqstock-5m066570:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tyq201dw10bju1xxu2vi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:55:00raw163,700원164,000원163,500원163,900원3,692
cmvg5njrs01cr10bjm7upa2yzstock-5m066570:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njrn01cq10bjfk81uvgb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:50:00raw163,800원164,100원163,600원163,700원3,391
cmvg5h4qd01bj10bjimj42e65stock-5m066570:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4q801bi10bjx9tdey3b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:45:00raw163,900원164,200원163,700원163,700원3,235
cmvg5aofc01a710bjmczp9jtrstock-5m066570:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aof701a610bjdchz6w7l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:40:00raw164,400원164,400원163,900원164,000원5,886
cmvg54a7p019110bjbha35990stock-5m066570:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54a7k019010bj2lk0739q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:35:00raw164,500원164,500원164,000원164,500원3,878
cmvg4xtoi017l10bjeeiu0fg1stock-5m066570:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:172026-10-20 12:40:17cmvg4xtod017k10bjqyfbd23p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:30:00raw164,300원164,700원164,100원164,500원4,520
cmvg4rdy5016f10bjp79nkifistock-5m066570:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4rdy0016e10bjufvmebmk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:25:00raw164,400원164,600원164,200원164,300원3,277
cmvg4kya9015110bjvbw3rvhfstock-5m066570:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kya2015010bjnapjg6b01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:20:00raw164,600원164,700원164,300원164,300원4,409
cmvg4ejaz013t10bjne7yitsrstock-5m066570:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejat013s10bje1mw12u61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:15:00raw165,100원165,200원164,500원164,700원3,977
cmvg4ejao013r10bjwdkt283xstock-5m066570:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:25:172026-10-20 12:25:18cmvg4ejaj013q10bj3tk4cu241
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:10:00raw165,100원165,350원164,800원165,200원4,557
cmvg41nud011d10bjnwl414u1stock-5m066570:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41nu8011c10bjxc132aba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:05:00raw165,200원165,600원165,100원165,100원4,360
cmvg3v8xc010310bjmape3qf4stock-5m066570:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v8x7010210bje1spacak1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 12:00:00raw165,400원165,400원165,000원165,200원3,172
cmvg3ot7600yr10bjp47gbmzwstock-5m066570:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3ot7100yq10bjwnpyr54v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:55:00raw165,600원165,700원165,200원165,400원4,404
cmvg3ii3c00xd10bjl6mu9v6fstock-5m066570:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii3700xc10bjt4koibwg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:50:00raw165,500원165,600원165,000원165,500원4,747
cmvg3bym700w910bjc41rbc92stock-5m066570:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3bym200w810bj1bqvt0m81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:45:00raw164,800원165,500원164,500원165,300원5,953
cmvg35j1300uv10bj9wt71oeestock-5m066570:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j0z00uu10bj3ypig1tm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:40:00raw164,800원164,900원164,200원164,800원5,321
cmvg35j0t00ut10bjxpmge9qlstock-5m066570:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j0o00us10bjzbn6jlqf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:35:00raw164,900원165,000원164,200원164,800원4,092
cmvg2so4p00sd10bjqbt8set1stock-5m066570:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so4k00sc10bjnjo67td11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:30:00raw165,100원165,100원164,300원164,900원4,568
cmvg2mby400r110bjyt017gh1stock-5m066570:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mbxz00r010bjdxtp62kp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:25:00raw165,350원165,500원165,000원165,000원5,363
cmvg2fws000pt10bj32alxiqdstock-5m066570:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:222026-10-20 11:30:22cmvg2fwrv00ps10bjbf1wvq541
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:20:00raw165,100원165,700원165,000원165,400원5,644
cmvg29cza00oj10bj2ct1a167stock-5m066570:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29cz400oi10bjop7twd3h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:15:00raw164,000원165,300원163,900원165,100원7,373
cmvg22yel00n310bja4z5mg4fstock-5m066570:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yeg00n210bjx46n24dy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:10:00raw163,500원164,300원163,500원164,000원6,379
cmvg1wiql00lz10bjx08i57xpstock-5m066570:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wiqg00ly10bjp4fnh8j11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:05:00raw164,200원164,600원163,500원163,500원4,883
cmvg1q31q00kj10bj0nhnh9rqstock-5m066570:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:172026-10-20 11:10:17cmvg1q31l00ki10bjev92xado1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 11:00:00raw164,800원165,000원163,900원164,200원7,281
cmvg1jnrp00jd10bjcwvq0pggstock-5m066570:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnrj00jc10bjr4kaydyc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:55:00raw165,200원165,200원164,600원165,000원3,935
cmvg1d81s00i710bje7zp9x11stock-5m066570:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:172026-10-20 11:00:17cmvg1d81n00i610bjaaftb0r51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:50:00raw165,200원165,400원165,000원165,200원4,467
cmvg16vye00gt10bjjeerp0e6stock-5m066570:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16vy900gs10bjb2igdw8l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:45:00raw164,500원165,500원164,400원165,200원6,023
cmvg10dka00fj10bjwsatnlabstock-5m066570:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dk500fi10bjm3ycqder1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:40:00raw164,700원164,900원164,200원164,500원5,491
cmvg0txov00eb10bj0qvbiikqstock-5m066570:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txoo00ea10bjiiwv9hfo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:35:00raw164,700원165,000원164,400원164,700원6,979
cmvg0njiv00cx10bjje1zxo1ustock-5m066570:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njip00cw10bjl23p7w491
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:30:00raw164,300원165,200원164,300원164,700원8,950
cmvg0h2vw00bt10bjra2tcxkqstock-5m066570:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2vo00bs10bjbkmiaeg71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:25:00raw163,700원164,300원163,700원164,300원7,842
cmvg0at5m00af10bjyjvbcb69stock-5m066570:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at5g00ae10bjzrhstcjg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:20:00raw162,800원163,800원162,800원163,700원7,654
cmvg047gs009910bjl1e4ojygstock-5m066570:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047gm009810bjqyac7xxm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:15:00raw161,600원162,900원161,200원162,800원15,343
cmvfzxuhb007z10bjnc6uohgsstock-5m066570:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:202026-10-20 10:20:20cmvfzxuh6007y10bjgccbubv31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:10:00raw163,100원163,100원161,500원161,700원13,717
cmvfzre02006l10bjnb4gq9u4stock-5m066570:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzrdzw006k10bjzveo71fe1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:05:00raw162,800원163,400원162,800원163,000원9,030
cmvfzkx3t005910bj67ixluqzstock-5m066570:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx3n005810bjg48bqe5j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 10:00:00raw164,100원164,200원162,800원162,800원15,918
cmvfzehdl003z10bjrenqs1hhstock-5m066570:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehdf003y10bj1hw9ofpb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:55:00raw163,900원164,300원163,700원164,200원8,375
cmvfzehd8003x10bj86se1wlsstock-5m066570:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehd3003w10bjpaa80zxx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:50:00raw163,400원164,100원163,400원163,900원14,064
cmvfz1oze001l10bjfutqljegstock-5m066570:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1oz5001k10bjbphoelk51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:45:00raw164,300원164,400원163,300원163,400원9,966
cmvfyvaao000710bjiko86axlstock-5m066570:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvaag000610bjmho8fxwo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:40:00raw165,400원165,400원163,900원164,400원21,617
cmvfyospt01fi10fwdvafclxgstock-5m066570:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyospp01fh10fw27iqssi91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:35:00raw165,800원166,100원165,200원165,400원15,592
cmvfyidvc01e410fwhrl58hm2stock-5m066570:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:192026-10-20 09:40:19cmvfyidv701e310fwhhye02so1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:30:00raw166,000원166,400원165,500원165,800원8,589
cmvfybxd801cw10fwoqlj78p2stock-5m066570:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxcz01cv10fwos7o7ska1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:25:00raw166,000원166,100원165,500원166,000원8,316
cmvfy5k9901bo10fwge2p1c4ustock-5m066570:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5k8z01bn10fwooeytrjp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:20:00raw166,300원166,400원165,500원166,000원11,165
cmvfxz76001ae10fw0ldscjcjstock-5m066570:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz75s01ad10fwwukw5j731
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:15:00raw166,700원166,900원165,600원166,300원15,457
cmvfxsqqj019210fwyymyqs5estock-5m066570:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqqc019110fwis9h91h11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:10:00raw168,000원168,000원166,300원166,700원17,590
cmvfxm6vm017u10fwluksbhpvstock-5m066570:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:172026-10-20 09:15:17cmvfxm6ve017t10fwf18zhck11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:05:00raw168,500원168,700원167,000원167,700원26,670
cmvggd0sd02iv10bjqj789yezstock066570:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0s702iu10bjdnnli2051
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-20 09:00:00raw168,200원169,900원161,200원162,000원642,007
cmvfxfwob016k10fwqe2duh24stock-5m066570:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwo4016j10fwdog5pg701
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 09:00:00raw168,200원169,900원167,600원168,500원39,441
4,701건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬