Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpv8h00n410j1m5g4rf4qstock-5m066570:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpv8e00n310j1wj23kgrs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:30:00raw219,250원219,500원218,000원218,500원7,944
cmtqkjg8b00ly10j1f4vz9zuqstock-5m066570:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg8700lx10j1ekfm0imw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:25:00raw218,500원219,500원218,500원219,000원7,976
cmtqkd2tg00ko10j1xutqp2iostock-5m066570:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2tc00kn10j1157zf95g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:20:00raw220,000원220,500원218,500원219,000원18,462
cmtqk6ku200ja10j1m1jtiujmstock-5m066570:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kty00j910j1xwd18hc11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:15:00raw220,500원220,500원219,000원220,000원18,805
cmtqk052j00i210j1xue7phywstock-5m066570:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk052e00i110j1unl2ht431
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:10:00raw219,500원220,500원219,000원220,500원20,147
cmtqjtq3m00gs10j1wmf67iigstock-5m066570:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:172026-09-07 10:15:17cmtqjtq3i00gr10j1wjqlfxy61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:05:00raw219,500원220,000원218,000원219,500원23,469
cmtqjnaei00fk10j1js6d5pg1stock-5m066570:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnaee00fj10j1emfl45rh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:00:00raw220,500원220,500원219,000원220,000원25,862
cmtqjgvci00ea10j1admlr8zpstock-5m066570:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvce00e910j1xmrdb9871
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:55:00raw222,000원222,000원220,000원220,500원19,834
cmtqjah2n00cw10j1sos2b8n0stock-5m066570:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah2j00cv10j1wkp05hdm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:50:00raw221,000원222,000원220,000원222,000원25,997
cmtqj402i00bm10j1f8yhkzlystock-5m066570:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj402e00bl10j1kts7vjfy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:45:00raw221,500원222,000원221,000원221,000원22,618
cmtqixk9q00ac10j1gear9bststock-5m066570:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixk9k00ab10j1t7m17o9s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:40:00raw222,500원224,000원221,000원221,000원48,925
cmtqir5dd009410j1kba5bsagstock-5m066570:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5d9009310j1o337qnoo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:35:00raw225,000원225,000원221,500원222,000원66,868
cmtqikpo1007u10j1n79pgly2stock-5m066570:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikpnw007t10j16oj0mujo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:30:00raw224,000원225,500원223,000원225,000원74,536
cmtqie9wh006m10j1erl0y6oustock-5m066570:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9wd006l10j1d5klc5831
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:25:00raw222,000원225,500원222,000원224,500원121,725
cmtqi7wi0005a10j1ckfdurvustock-5m066570:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7whv005910j189rw8w6i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:20:00raw221,500원223,000원219,500원222,000원108,305
cmtqi1fgm004210j1yybypf5fstock-5m066570:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fgi004110j1li3gsu4z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:15:00raw218,500원222,000원218,500원221,500원82,128
cmtqhv1g0002q10j1u8ouwnhxstock-5m066570:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1fw002p10j1hab62ngl1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:10:00raw221,000원221,500원218,500원218,500원57,756
cmtqhokkk001g10j1dt4wcamtstock-5m066570:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokkf001f10j1jdk68g2p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:05:00raw218,500원222,500원217,500원221,500원162,955
cmtr0femp000710gfxxoz3lkistock066570:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feml000610gfu1sdick71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-07 09:00:00raw212,500원225,500원212,500원214,000원1,672,760
cmtqhi710000810j1tm62ucfpstock-5m066570:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi70v000710j1yyhzy2nt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 09:00:00raw212,500원220,000원212,500원218,500원180,430
cmtml43wg05lr10f92xjmv4mvstock-5m066570:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43wc05lq10f9ws2217df1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:30:00raw202,500원202,500원202,500원202,500원0
cmtmkxoyx05kn10f9w602hyhqstock-5m066570:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxoyr05km10f9cgr5t5v71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:25:00raw202,500원202,500원202,500원202,500원0
cmtmkr99q05jf10f97616tvyzstock-5m066570:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr99h05je10f9nhwx7jap1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:20:00raw202,000원202,000원202,000원202,000원0
cmtmkktiy05i710f9gwq4h5r0stock-5m066570:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktiv05i610f9qrw06zat1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:15:00raw202,500원202,500원201,500원202,000원11,779
cmtmkeel205gv10f9519mwtqestock-5m066570:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeekz05gu10f9qp799w071
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:10:00raw202,000원202,500원202,000원202,000원5,089
cmtmk7yup05fl10f9efuex413stock-5m066570:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yuj05fk10f99n2ff2pv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:05:00raw202,000원202,500원201,500원202,000원2,890
cmtmk1j5105e710f9ug86ob63stock-5m066570:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j4y05e610f96tvlvlqn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 15:00:00raw203,000원203,000원202,000원202,000원7,299
cmtmjv46i05cx10f9szvg3wewstock-5m066570:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv46f05cw10f9kay0uonj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:55:00raw202,000원203,000원202,000원202,500원11,919
cmtmjooi005bt10f9hm6d47ajstock-5m066570:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjoohw05bs10f9gd2f0zc61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:50:00raw202,500원202,500원201,500원202,500원20,849
cmtmji8yq05ah10f9b58p1uubstock-5m066570:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji8yn05ag10f9y696x1741
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:45:00raw202,500원202,500원202,000원202,000원3,829
cmtmjbu63059710f94i9xrauhstock-5m066570:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu60059610f9jsu7xnr21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:40:00raw202,500원202,500원202,000원202,000원4,141
cmtmj5efv057v10f9soxvav22stock-5m066570:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5efs057u10f9h9prct641
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:35:00raw202,000원202,500원202,000원202,500원2,925
cmtmiyycy056p10f9uc4z7t57stock-5m066570:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyycv056o10f91e2upfbr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:30:00raw202,000원202,500원202,000원202,000원3,362
cmtmisiow055d10f92zofg9dwstock-5m066570:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisios055c10f93nw8s1f91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:25:00raw202,500원203,000원202,000원202,500원4,120
cmtmim3pc054510f9cqg5mcl9stock-5m066570:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3p7054410f9d1ucrfb81
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:20:00raw203,250원203,250원202,500원202,500원2,319
cmtmifnzp052p10f9w8u4uzj1stock-5m066570:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifnzl052o10f9u3ln4ejd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:15:00raw202,500원203,500원202,000원203,000원12,184
cmtmi98e8051l10f95jbrpbvcstock-5m066570:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98e4051k10f9b3i8nbfk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:10:00raw202,500원202,500원202,000원202,000원3,026
cmtmi2tam050710f9edilhburstock-5m066570:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tai050610f9mttwrjfb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:05:00raw201,750원202,500원201,500원202,500원4,213
cmtmhwdkx04yx10f9s1rnogd3stock-5m066570:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdkt04yw10f98pnecrig1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 14:00:00raw202,000원202,000원201,500원202,000원2,228
cmtmhpxv304xp10f9p89q12r6stock-5m066570:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxuz04xo10f9kdc8rnbc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:55:00raw201,500원202,000원201,500원202,000원4,153
cmtmhjja004wf10f93x1ub1fnstock-5m066570:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjj9x04we10f9au8p2k631
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:50:00raw202,000원202,000원201,500원201,500원1,291
cmtmhd36c04v510f9c9kj5e7ustock-5m066570:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd36804v410f984wv6vii1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:45:00raw201,000원202,000원201,000원202,000원7,071
cmtmh6o5k04tt10f9hjucx2gjstock-5m066570:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o5b04ts10f9rbk4yr9n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:40:00raw201,500원201,500원201,000원201,000원1,138
cmtmh08iw04sn10f95ahmi7cxstock-5m066570:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08is04sm10f9fvgk0lxz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:35:00raw202,000원202,000원201,000원201,250원3,507
cmtmgtuxf04r910f9tuvq602ostock-5m066570:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuxb04r810f9bjww4oog1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:30:00raw201,500원202,000원201,500원201,500원1,422
cmtmgnd3j04q310f95oknpvlvstock-5m066570:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd3f04q210f9peuex6q91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:25:00raw201,000원201,500원200,500원201,500원4,270
cmtmgh05i04op10f9qnvb4wr6stock-5m066570:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:20cmtmgh05e04oo10f9ofmrufr61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:20:00raw200,500원201,500원200,500원201,000원3,334
cmtmgaiez04nh10f9hajq0gwistock-5m066570:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaieu04ng10f98syd1omb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:15:00raw201,500원202,000원200,500원200,500원5,308
cmtmg43f904m710f9lzh2i0y6stock-5m066570:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43f604m610f9cvvzlplu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:10:00raw202,000원202,000원201,500원201,500원728
cmtmfxmze04kv10f90wevg1i0stock-5m066570:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxmza04ku10f9rs8m9n7c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-04 13:05:00raw201,500원202,500원201,000원201,500원13,650
2,362건 중 701–750← 이전15 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬