Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhg3cut039610bjsnzin3obstock-5m066570:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cuo039510bjirmxowc91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:30:00raw164,900원165,600원164,800원165,500원5,217
cmvhfwx51037w10bjkogzdk9jstock-5m066570:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx4x037v10bjx1og6m3d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:25:00raw165,200원165,500원164,900원165,000원5,633
cmvhfqhja036m10bj9fuf0d1sstock-5m066570:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhj5036l10bj9jtocx6w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:20:00raw165,100원165,400원164,850원165,100원6,173
cmvhfk2i2035g10bjzikyhil8stock-5m066570:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2hx035f10bj3z3vdepq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:15:00raw164,200원165,300원163,900원165,200원10,682
cmvhfdnys034410bj6elz4e6rstock-5m066570:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdnyn034310bj991x0vxa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:10:00raw163,500원164,300원163,200원164,100원8,439
cmvhf78b3032y10bjob4h3lrustock-5m066570:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78ay032x10bjk2ve6d7t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:05:00raw163,250원163,600원163,100원163,500원8,107
cmvhf78at032w10bj72qvxkcnstock-5m066570:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78an032v10bjz6uoj9f31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:00:00raw163,300원163,900원163,200원163,200원8,661
cmvheucto030810bj0ofn8zr4stock-5m066570:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheuctj030710bj7bjns1pw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:55:00raw163,400원163,600원163,200원163,300원7,302
cmvhenwyl02yy10bj3ocm4vo4stock-5m066570:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:172026-10-21 10:00:17cmvhenwyg02yx10bj1hzjlnbx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:50:00raw163,700원164,000원163,200원163,400원10,483
cmvhehhq902xs10bjxht9iwfostock-5m066570:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhq302xr10bjmaz0r8wo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:45:00raw164,400원164,400원163,600원163,700원11,407
cmvheb2gp02wi10bjw48dhszzstock-5m066570:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2gk02wh10bjzo7pfvcr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:40:00raw164,700원165,000원164,300원164,400원9,212
cmvhe4nuv02v810bjy0rrg8pistock-5m066570:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nuq02v710bjzl95uth71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:35:00raw165,100원165,200원164,300원164,700원21,027
cmvhdy86w02tq10bj1fcu3fwqstock-5m066570:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy86r02tp10bjy2s3mg0v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:30:00raw165,100원165,600원164,900원165,100원13,462
cmvhdrs5k02so10bj42fmge4ystock-5m066570:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs5f02sn10bjgfgnhmoy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:25:00raw165,200원165,400원165,000원165,200원11,050
cmvhdle2u02re10bjqubhltdcstock-5m066570:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle2p02rd10bj1mv5wroj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:20:00raw164,600원165,450원164,400원165,200원8,187
cmvhdez0o02q610bj6ldkm37fstock-5m066570:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez0j02q510bj9nrnp8nv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:15:00raw164,600원165,000원164,300원164,700원12,311
cmvhd8m8s02ow10bj9zbs8ehistock-5m066570:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8m8n02ov10bjjk4s0s5p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:10:00raw164,400원164,900원163,400원164,700원16,565
cmvhd25si02mk10bjpge51rmpstock-5m066570:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25sa02mj10bjejyb11to1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:05:00raw164,300원164,600원163,300원164,400원24,751
cmvhd25s102mi10bjz5bawgbwstock-5m066570:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25ru02mh10bjgdkrdkzr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 09:00:00raw166,200원166,300원163,800원164,100원37,270
cmvhvsvvl05f410bj6ti604dpstock066570:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvvd05f310bjnwqsmzy01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-21 09:00:00raw166,200원167,300원163,100원165,000원560,481
cmvgbdb3b02hn10bjdp0rre6nstock-5m066570:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb3602hm10bjl00q663t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:30:00raw163,300원163,300원163,300원163,300원0
cmvgb6vec02gh10bjzok7v2g8stock-5m066570:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6ve702gg10bjx9nt4nrb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:25:00raw163,300원163,300원163,300원163,300원0
cmvgb0fms02f310bjw6onkh2sstock-5m066570:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fmo02f210bji4tg3b4y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:20:00raw163,500원163,500원163,500원163,500원0
cmvgau0ok02dt10bjumxwqjh2stock-5m066570:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0oe02ds10bjsnz49p1v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:15:00raw162,800원163,500원162,700원163,500원8,948
cmvgau0o902dr10bjhfk154fistock-5m066570:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0o302dq10bjaatunodg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:10:00raw162,700원163,000원162,500원162,800원7,684
cmvgah5f302b910bjf4e9h2xistock-5m066570:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5et02b810bjnn6oioxs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:05:00raw162,600원163,000원162,500원162,700원7,798
cmvgaaqfm02a310bjc1h5aiz2stock-5m066570:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqfh02a210bjc7242pq41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 15:00:00raw162,800원163,000원162,600원162,600원5,549
cmvga4akf028p10bjcatqgbjnstock-5m066570:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4aka028o10bjpnliraen1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:55:00raw162,800원163,300원162,700원162,800원6,997
cmvg9xxkh027j10bj85dqy6yastock-5m066570:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxkc027i10bjkmkkxz1d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:50:00raw163,100원163,200원162,700원162,700원4,995
cmvg9riuf026510bjh6f2i287stock-5m066570:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9riua026410bjgf8fo0wv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:45:00raw162,600원163,100원162,500원163,100원3,877
cmvg9l06z024z10bjelc559utstock-5m066570:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:172026-10-20 14:50:17cmvg9l06v024y10bjs7bd0g331
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:40:00raw162,300원163,000원162,000원162,600원5,875
cmvg9ekh2023p10bjck5hteovstock-5m066570:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekgx023o10bj8gd9k7l71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:35:00raw162,200원162,400원162,000원162,300원4,403
cmvg984r9022f10bjmcvbztigstock-5m066570:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984r4022e10bjpleir3dw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:30:00raw162,300원162,500원162,000원162,200원6,364
cmvg91psg020z10bjp78pcjx6stock-5m066570:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:172026-10-20 14:35:17cmvg91psb020y10bjc7qg4tiq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:25:00raw162,300원162,500원162,100원162,400원6,184
cmvg8va3901zt10bj0z32eotzstock-5m066570:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va3401zs10bjfvqc77y91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:20:00raw162,600원162,900원162,200원162,300원5,170
cmvg8owdp01yl10bjt34hpq4estock-5m066570:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:192026-10-20 14:25:19cmvg8owdf01yk10bjgix1tbtf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:15:00raw162,900원163,100원162,600원162,700원3,892
cmvg8ifmn01xb10bjitp5h10hstock-5m066570:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifmj01xa10bjkr7v13dx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:10:00raw162,600원163,400원162,500원162,900원8,199
cmvg8c64f01vz10bjbrv17lj9stock-5m066570:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c64a01vy10bjsky8c5121
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:05:00raw162,600원162,700원162,200원162,500원8,015
cmvg85k4i01un10bjtnm2jxgtstock-5m066570:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k4c01um10bjkj6jg8ue1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 14:00:00raw162,600원162,800원162,300원162,700원5,911
cmvg7z50u01tf10bj5ot0ka5ystock-5m066570:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z50p01te10bj2nmeeh6s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:55:00raw163,200원163,200원162,500원162,600원6,069
cmvg7sq6j01s510bjblm1acoastock-5m066570:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:182026-10-20 14:00:18cmvg7sq6e01s410bjdwxaik5e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:50:00raw162,700원163,400원162,600원163,000원5,074
cmvg7sq6701s310bj69djrva5stock-5m066570:20261020:13452026-10-20 13:45:00instantevent2026-10-20 14:00:182026-10-20 14:00:18cmvg7sq6201s210bj3euatskd1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:45:00raw162,900원163,300원162,600원162,800원8,419
cmvg7fy8a01pl10bjt6vvs96kstock-5m066570:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fy8501pk10bj6uw9jlqp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:40:00raw163,100원163,400원162,900원163,000원3,689
cmvg79h6k01ob10bj6q2961wdstock-5m066570:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h6f01oa10bjj4vfg2cx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:35:00raw163,300원163,700원163,100원163,100원4,158
cmvg730ey01n310bjdozrjlq0stock-5m066570:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730es01n210bjgqn8r6jb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:30:00raw163,100원163,900원162,800원163,400원14,353
cmvg6wk8m01lr10bjxyuc8pfcstock-5m066570:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wk8h01lq10bjcu37xqiw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:25:00raw163,300원163,600원163,000원163,100원7,627
cmvg6q79u01kh10bjquz7z770stock-5m066570:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q79q01kg10bjpt44mv431
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:20:00raw163,800원164,200원163,200원163,300원4,559
cmvg6jp6301j910bj1xksjc1wstock-5m066570:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp5y01j810bjrc2e8tun1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:15:00raw163,400원164,000원163,200원163,800원4,178
cmvg6dcfr01hz10bj0acqvnpystock-5m066570:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcfk01hy10bjbtwgyq181
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:10:00raw163,300원163,500원163,100원163,400원3,691
cmvg66vzh01gj10bjlejw9grlstock-5m066570:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66vz701gi10bj6rvdec6c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-20 13:05:00raw163,700원163,700원163,100원163,300원6,108
4,701건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬