Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0unw051410bj2az9j2nsstock-5m066570:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0unq051310bj72g17npv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:40:00raw164,300원164,500원164,200원164,400원4,449
cmvhoufnv04zs10bjf3dlwdxastock-5m066570:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufnr04zr10bja3l4ae1e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:35:00raw164,400원164,600원164,100원164,200원5,556
cmvhoo0ai04yk10bj82x4n7e3stock-5m066570:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo09v04yj10bjyoqlm1je1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:30:00raw164,400원164,500원164,300원164,400원3,504
cmvhohk8f04xe10bjrj1ph5a6stock-5m066570:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohk8a04xd10bjq62jdq0r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:25:00raw164,300원164,800원164,200원164,400원4,404
cmvhob4hm04vy10bjtxzlftzbstock-5m066570:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4hh04vx10bjkv7xwjjh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:20:00raw164,300원164,500원164,100원164,200원3,745
cmvho4pos04uu10bjbogfinaastock-5m066570:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pon04ut10bjla68r1661
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:15:00raw164,300원164,500원164,000원164,300원5,900
cmvhnyb1a04te10bjeorlfsmpstock-5m066570:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb1504td10bj9j4ugeey1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:10:00raw164,800원164,900원164,300원164,300원4,081
cmvhnru4904s810bj7v3pcb1mstock-5m066570:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru3z04s710bj3yglbrpk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:05:00raw164,900원164,900원164,400원164,800원4,552
cmvhnlf5n04qw10bj13bmudsestock-5m066570:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf5i04qv10bjyycmnj6g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:00:00raw164,600원164,900원164,500원164,800원5,064
cmvhnezg604pk10bj2bnag748stock-5m066570:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezg004pj10bj8us4ovis1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:55:00raw164,400원164,900원164,300원164,500원3,071
cmvhn8kci04oc10bju703igf8stock-5m066570:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kce04ob10bjr12t4hbo1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:50:00raw164,600원164,700원164,300원164,400원3,709
cmvhn24r404n210bjs446ey7lstock-5m066570:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24r004n110bj5u3lspl51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:45:00raw164,800원164,900원164,200원164,500원4,396
cmvhmvp2604lw10bjeluk9vhnstock-5m066570:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp2104lv10bj8nc8dve21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:40:00raw164,600원165,000원164,500원164,800원5,617
cmvhmp9ev04kk10bjfm7y267sstock-5m066570:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9en04kj10bj2874tp641
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:35:00raw164,400원164,700원164,300원164,600원3,537
cmvhmp9ed04ki10bjn9atf693stock-5m066570:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9e704kh10bjsxw95r5k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:30:00raw164,600원164,900원164,400원164,500원2,858
cmvhmp9e004kg10bj0hawkpf0stock-5m066570:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9dt04kf10bjd8ihp63h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:25:00raw164,800원164,900원164,400원164,500원4,109
cmvhm61x804gs10bjojt8dw71stock-5m066570:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61x404gr10bjb7cwx3dv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:20:00raw164,700원164,900원164,400원164,800원3,834
cmvhlzkxe04fc10bjlj7t45jestock-5m066570:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkx904fb10bjvnayw28i1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:15:00raw164,700원164,700원164,300원164,700원5,005
cmvhlt4c404e210bjlvtq51sjstock-5m066570:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4bz04e110bj0ppld9ns1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:10:00raw164,600원164,900원164,500원164,700원4,432
cmvhlmojq04cu10bjzvpp8c77stock-5m066570:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmoji04ct10bj09r1dsje1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:05:00raw164,800원164,900원164,300원164,700원5,148
cmvhlg8uz04bm10bj4zngnle0stock-5m066570:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8ut04bl10bjzvia9rj01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 13:00:00raw165,100원165,400원164,700원164,700원7,232
cmvhl9twk04a810bjkhp1wm8ystock-5m066570:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9twf04a710bjxp8koabm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:55:00raw165,700원165,700원165,000원165,000원5,132
cmvhl3fwt048y10bjvqcnsoqfstock-5m066570:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fwo048x10bj2z6rzik71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:50:00raw166,200원166,200원165,500원165,700원2,895
cmvhkwyj4047u10bjjahx5sk1stock-5m066570:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyiz047t10bjbqilq4qf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:45:00raw165,600원166,200원165,500원166,100원3,370
cmvhkqjl5046i10bj1i35dwc9stock-5m066570:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjl0046h10bjmcccqbir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:40:00raw165,700원165,900원165,600원165,600원3,478
cmvhkk3rj045610bjcn25rdqlstock-5m066570:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3rf045510bjygmh15ka1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:35:00raw166,100원166,100원165,600원165,700원2,955
cmvhkdo2a043s10bjuymlap2mstock-5m066570:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo20043r10bj4ukwu3oc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:30:00raw166,000원166,300원165,900원166,000원3,397
cmvhk792e042k10bjikt6925xstock-5m066570:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk7929042j10bj7374racy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:25:00raw166,200원166,300원165,700원166,000원4,403
cmvhk0tg1041610bjexd7q1nrstock-5m066570:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:172026-10-21 12:30:18cmvhk0tfx041510bj63z6rm6r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:20:00raw166,400원166,500원166,200원166,200원2,814
cmvhjudm0040610bj6nouzmr7stock-5m066570:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudlw040510bjg7n3hm6w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:15:00raw166,800원166,900원166,400원166,400원2,671
cmvhjnyq303yw10bjz594mb9astock-5m066570:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnypz03yv10bj6j88bh9w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:10:00raw166,600원166,900원166,200원166,700원5,408
cmvhjhjlj03xk10bjnd95w8jxstock-5m066570:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjle03xj10bj33t3hc3s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:05:00raw167,000원167,100원166,500원166,600원4,241
cmvhjb37i03w010bjm819jobhstock-5m066570:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb37c03vz10bjkpbt2d8h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 12:00:00raw167,000원167,100원166,700원167,000원5,702
cmvhj4nqk03uy10bjpxk3162dstock-5m066570:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nqf03ux10bjs64ozjov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:55:00raw166,100원167,200원166,000원167,000원8,958
cmvhiy8o403tg10bj9m432uxkstock-5m066570:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8nz03tf10bj5rqx0f9d1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:50:00raw166,100원166,100원165,700원166,100원4,519
cmvhirsug03sa10bjm1l5x84astock-5m066570:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsu903s910bjr4wbzvju1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:45:00raw166,100원166,200원165,900원166,100원4,158
cmvhild9i03r210bjn9i6bcpestock-5m066570:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhild9d03r110bjp0qfystw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:40:00raw166,200원166,300원166,000원166,100원2,742
cmvhieyje03pu10bju0zg8dt2stock-5m066570:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyj803pt10bjbxm5n56e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:35:00raw166,300원166,300원165,900원166,100원5,765
cmvhi8ips03ok10bjmeew12udstock-5m066570:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8ipn03oj10bj6f0vjd1p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:30:00raw166,000원166,500원166,000원166,400원5,410
cmvhi22p203n610bj7fgvwkx9stock-5m066570:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22ow03n510bjn9w20i3y1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:25:00raw166,400원166,500원165,900원166,000원3,920
cmvhhvose03ly10bje5gvhznfstock-5m066570:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvos803lx10bj57z10sqr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:20:00raw166,000원166,500원165,900원166,500원4,899
cmvhhp82u03ko10bjli4xwxdostock-5m066570:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:17cmvhhp82o03kn10bj7rvaljuh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:15:00raw166,300원166,300원166,000원166,000원3,121
cmvhhisb703ji10bj0wt8u9dfstock-5m066570:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisb203jh10bjb7hklq6b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:10:00raw166,100원166,600원166,000원166,200원4,847
cmvhhcdhd03i810bj9meh94rjstock-5m066570:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdh703i710bjdprjlbsk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:05:00raw166,800원166,800원166,100원166,100원4,301
cmvhh5xps03gs10bjplssjaopstock-5m066570:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:172026-10-21 11:10:17cmvhh5xpn03gr10bj30smoy2z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 11:00:00raw166,900원167,300원166,700원166,800원7,758
cmvhgzhzw03fk10bj8fuz0p7ostock-5m066570:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzhzr03fj10bjh5v62j061
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:55:00raw166,700원167,000원166,200원166,900원11,270
cmvhgt34n03ea10bj2ommrcfkstock-5m066570:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt34i03e910bjkpndf9ov1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:50:00raw166,700원166,900원166,300원166,700원11,057
cmvhgmn8z03d610bjjmyh2tipstock-5m066570:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:172026-10-21 10:55:17cmvhgmn8u03d510bjnfd8sac31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:45:00raw166,600원166,900원166,500원166,700원5,670
cmvhgg8p803bw10bjtrav7z9ystock-5m066570:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8p303bv10bj3f1i3g6h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:40:00raw166,000원166,700원165,700원166,600원10,347
cmvhg9rsm03am10bj125hroktstock-5m066570:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rsh03al10bjnltz414l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 10:35:00raw165,500원166,000원165,400원165,900원11,074
4,701건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬