Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndip005910jfx3s32nf6stock-5m066570:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndil005810jfhry19nwz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:40:00raw215,500원215,500원215,000원215,500원5,917
cmtqtgxv1003z10jfu7g9bcwqstock-5m066570:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxux003y10jf2l66kv901
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:35:00raw215,000원215,500원215,000원215,000원5,015
cmtqtaib0002r10jf8soyyhcestock-5m066570:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaiaw002q10jfy02a1ar11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:30:00raw215,000원216,000원214,500원215,000원9,200
cmtqt435d001f10jflkvoggolstock-5m066570:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:172026-09-07 14:35:18cmtqt4358001e10jfc20i35m11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:25:00raw214,500원215,000원214,500원214,500원5,055
cmtqsxnp9000710jfkrhwp4rbstock-5m066570:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnp4000610jf0qhr3df11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:20:00raw215,000원215,000원214,500원215,000원6,058
cmtqsr8j001gl10enkqlsw953stock-5m066570:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8iw01gk10en584eala31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:15:00raw215,000원215,000원213,500원214,500원14,249
cmtqskuf201f710en3chjudchstock-5m066570:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuey01f610en2b8lnn3r1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:10:00raw214,500원215,750원214,500원214,500원7,410
cmtqsed8y01dz10en0q591hw7stock-5m066570:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsed8v01dy10enqlch6qir1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:05:00raw215,500원215,500원214,500원215,000원8,747
cmtqs7xl601cp10en3ehp2p1sstock-5m066570:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xl001co10enf24enemv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:00:00raw215,500원215,500원215,000원215,000원3,956
cmtqs1ici01bb10ens9ccnhnnstock-5m066570:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1icf01ba10enk6bsn6a51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:55:00raw216,000원216,000원215,000원215,000원5,204
cmtqrv2k001a710enhpr97b8qstock-5m066570:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2jw01a610enr93gnfnt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:50:00raw215,500원216,500원215,000원215,500원13,678
cmtqromuk018v10eniyhbgxhrstock-5m066570:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromug018u10eno3wtb41n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:45:00raw215,500원215,500원215,000원215,500원3,946
cmtqri8tf017n10enujke1c82stock-5m066570:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8tc017m10enss264p6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:40:00raw215,500원215,500원215,000원215,500원4,733
cmtqrbs78016d10ennz2l2q1dstock-5m066570:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs74016c10enllm10sd31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:35:00raw215,500원216,000원215,000원215,500원7,495
cmtqr5eb7015110encuhn26pjstock-5m066570:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5eb3015010enyeqy6npx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:30:00raw215,000원215,500원214,500원215,500원10,193
cmtqqyy9m013t10en3d18truastock-5m066570:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyy9i013s10en6nf3jiwu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:25:00raw213,500원215,000원213,500원214,500원13,514
cmtqqsjpz012j10enbnrqegk5stock-5m066570:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjpv012i10ensqnty25a1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:20:00raw215,500원215,500원213,500원213,750원19,577
cmtqqm2hm011910enplt3m0jlstock-5m066570:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2hi011810enz3ub71ax1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:15:00raw214,500원215,500원214,500원215,000원6,727
cmtqqfnxc00zv10enwycsiagnstock-5m066570:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnx800zu10eng2iog0nf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:10:00raw214,750원215,000원214,000원214,500원9,586
cmtqq97fp00yp10enm0vrm58xstock-5m066570:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:172026-09-07 13:15:17cmtqq97fl00yo10enydposht41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:05:00raw215,500원215,500원214,500원215,000원5,304
cmtqq2vct00xb10enltr8m6sfstock-5m066570:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vcp00xa10enyshmx2xa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 13:00:00raw214,500원215,500원214,500원215,500원5,991
cmtqpwby700w510enxt71uwbmstock-5m066570:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwby300w410en07twiv5z1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:55:00raw214,500원215,000원214,000원215,000원14,425
cmtqppyjz00ut10enlbxsstvgstock-5m066570:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyjv00us10en09tx7um21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:50:00raw215,500원216,000원214,000원214,000원17,209
cmtqpjhbd00tj10enw24i8vuzstock-5m066570:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhb900ti10enmh4902g11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:45:00raw216,000원216,000원215,500원216,000원4,726
cmtqpd1kq00s910enig70ruz4stock-5m066570:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1km00s810enxdfvjfp91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:40:00raw216,250원216,500원215,500원215,500원5,892
cmtqp6mmf00r110enlkbl6fvdstock-5m066570:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mmb00r010en2kkwpha11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:35:00raw217,000원217,250원216,000원216,500원9,318
cmtqp07wb00pp10eno7s4igvsstock-5m066570:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07w700po10enq26gc68u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:30:00raw216,500원217,000원216,000원217,000원5,134
cmtqotr6u00od10enda3zueirstock-5m066570:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr6q00oc10enoqkyaz0v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:25:00raw216,500원216,500원216,000원216,500원4,822
cmtqonce700n310enwprfs2erstock-5m066570:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqonce300n210enqow3jd8u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:20:00raw216,000원217,000원215,750원216,250원8,240
cmtqogwi900lx10end24dags5stock-5m066570:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwi400lw10enzssgk4v11
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:15:00raw215,500원216,000원215,500원216,000원2,212
cmtqoaikc00kh10envrv4v49fstock-5m066570:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaik800kg10enjr8jurim1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:10:00raw215,500원216,000원215,000원215,750원3,991
cmtqo41v200j910eni7ohxhh1stock-5m066570:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41uz00j810enah3cvhrh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:05:00raw215,500원215,500원215,000원215,500원1,596
cmtqnxmb400i310enjhrcjl7hstock-5m066570:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmb000i210entu8tefn51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 12:00:00raw215,500원215,500원215,000원215,500원3,042
cmtqnr6h100gt10en5rdemnolstock-5m066570:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6gx00gs10en06ieyw8h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:55:00raw215,000원215,500원214,500원215,500원21,403
cmtqnksjc00fh10enz8c1l7bqstock-5m066570:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksj700fg10enefi4pefq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:50:00raw216,000원216,000원215,000원215,000원4,168
cmtqnebue00e710endm6feslustock-5m066570:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebu900e610enrj9f8xin1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:45:00raw216,000원216,000원215,000원215,500원9,452
cmtqn7x7r00cp10en11itya8rstock-5m066570:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x7m00co10enpz8vnmdv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:40:00raw215,500원216,000원215,500원215,500원2,056
cmtqn1gdx00bn10enb68ey0pbstock-5m066570:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gdn00bm10ena5n3p2tj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:35:00raw216,500원216,500원215,500원215,500원7,414
cmtqmv1kd00ab10enry2jvveistock-5m066570:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1k900aa10enxjf34sfy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:30:00raw216,750원217,500원216,000원216,000원9,610
cmtqmolm6009110enjnkikku9stock-5m066570:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolm1009010enp6hz4j0o1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:25:00raw215,750원217,000원215,500원217,000원6,750
cmtqmi5wx007t10ent5wkknq5stock-5m066570:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5wt007s10en6llreesh1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:20:00raw215,000원216,500원215,000원216,000원9,093
cmtqmbqys006h10en4p0j6jkrstock-5m066570:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbqyo006g10en1nyyvero1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:15:00raw216,000원217,000원215,000원215,250원17,884
cmtqm5b8n005b10en0jf7ibw1stock-5m066570:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5b8j005a10enub4ivkju1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:10:00raw217,000원217,500원215,500원215,500원19,699
cmtqlyvio003x10enrgwtqvb1stock-5m066570:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvik003w10enu4s0ldnw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:05:00raw218,000원218,000원216,500원217,000원14,705
cmtqlsglx002p10en2m6d6r9lstock-5m066570:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsglt002o10enocfbt8uy1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 11:00:00raw217,000원218,000원217,000원217,500원4,156
cmtqlm0un001910ensgwhwjccstock-5m066570:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0ui001810eng69723z51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:55:00raw217,000원218,000원217,000원217,000원8,124
cmtqlfmro000710enkmzvwqe6stock-5m066570:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmrj000610en5t1y2i7u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:50:00raw218,000원219,000원217,000원217,000원11,354
cmtql973p000710gipbkp487ystock-5m066570:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql973k000610gi9f7o5xsx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:45:00raw217,000원218,500원217,000원218,000원9,326
cmtql2rev00pq10j12sv9bskystock-5m066570:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rer00pp10j1z052i5qc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:40:00raw218,000원218,500원217,000원217,000원24,377
cmtqkwblx00og10j1nx53xt8ustock-5m066570:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwblu00of10j1tz72r2gp1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 10:35:00raw218,250원219,500원218,000원218,000원16,660
2,362건 중 651–700← 이전14 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬