Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qbvj01cq0zhchi6u1atsstock-5m066570:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbvf01cp0zhc3y6ucq2p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:10:00raw212,000원212,000원211,500원211,500원1,559
cmts3jw4701bi0zhcbb5jab2zstock-5m066570:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw4301bh0zhcptvvejlt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:05:00raw211,000원212,000원211,000원211,750원6,008
cmts3dge401a60zhc2p9a8u7sstock-5m066570:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dge101a50zhcwyox2v9s1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 12:00:00raw211,500원211,500원211,000원211,000원1,176
cmts371um018w0zhcydrnxlfmstock-5m066570:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371ui018v0zhctgtnhrqa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:55:00raw211,500원211,500원211,000원211,500원2,930
cmts30n1b017m0zhchyhch6otstock-5m066570:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n17017l0zhc7g3zhx1q1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:50:00raw212,000원212,000원211,000원211,000원4,374
cmts2u6m8016c0zhcm8sau1m2stock-5m066570:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6m5016b0zhcgrtkn6va1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:45:00raw211,500원212,000원211,500원211,500원3,564
cmts2nr4001520zhcnys64bbtstock-5m066570:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr3w01510zhcvkrm9hur1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:40:00raw212,500원212,500원211,500원212,000원4,867
cmts2hbcn013s0zhcg2q0gdk6stock-5m066570:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbcj013r0zhcykt2xapj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:35:00raw212,250원212,500원212,000원212,500원1,895
cmts2avov012i0zhc29pcvtusstock-5m066570:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avom012h0zhctdsixkwx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:30:00raw212,500원212,500원212,000원212,250원2,946
cmts24gqx011a0zhcz7eagqv0stock-5m066570:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gqt01190zhcs5q6y0ab1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:25:00raw212,500원212,500원212,000원212,500원1,938
cmts1y3jo00zu0zhc7o901vqwstock-5m066570:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3jk00zt0zhcipzsgb231
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:20:00raw212,000원212,500원211,500원212,500원3,119
cmts1rl9w00yo0zhccljm1jgwstock-5m066570:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rl9s00yn0zhcp01sk3s51
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:15:00raw211,500원212,000원211,500원211,500원4,591
cmts1l6mo00xe0zhcayzuh33vstock-5m066570:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6mj00xd0zhc9lovvsjb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:10:00raw211,500원212,000원211,000원211,500원3,320
cmts1eqkw00w20zhc7ruhx1eustock-5m066570:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqks00w10zhcsz82kx331
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:05:00raw211,500원212,000원211,000원211,000원3,709
cmts18awx00us0zhckqqz9c8istock-5m066570:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18awt00ur0zhcei5ahcen1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 11:00:00raw212,000원212,000원211,000원212,000원4,690
cmts11van00tm0zhcu2bilq7tstock-5m066570:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vak00tl0zhcb0stcfpj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:55:00raw211,500원212,000원211,000원212,000원2,241
cmts0vj6l00sa0zhc8ci0dqvnstock-5m066570:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:212026-09-08 11:00:21cmts0vj6h00s90zhc108557id1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:50:00raw212,000원212,000원211,000원211,500원4,366
cmts0p0gs00r00zhcoqf4ltvmstock-5m066570:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0gn00qz0zhcjhpv24cs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:45:00raw211,500원212,000원211,000원212,000원3,176
cmts0iks900pq0zhcwx18b3xnstock-5m066570:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0iks600pp0zhcz6dfunlb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:40:00raw211,000원211,500원211,000원211,000원2,203
cmts0c5t000oe0zhcpbscoddmstock-5m066570:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5sv00od0zhcg14s1odq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:35:00raw211,250원212,000원210,500원210,500원6,136
cmts05qn000n60zhccz84agkystock-5m066570:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qmw00n50zhcc4xvbw151
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:30:00raw211,500원211,500원211,000원211,000원2,648
cmtrzzaef00lu0zhcc5h2z60ostock-5m066570:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzaeb00lt0zhcoi9pkkar1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:25:00raw211,000원211,500원210,500원211,000원4,410
cmtrzsvgz00kk0zhcndhqaqfsstock-5m066570:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvgw00kj0zhcqto4v2w21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:20:00raw210,500원211,500원210,000원211,000원5,174
cmtrzmfqa00je0zhc0rqvh6q7stock-5m066570:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:172026-09-08 10:25:17cmtrzmfq600jd0zhcwv31i4hs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:15:00raw210,500원211,000원210,000원210,000원4,181
cmtrzg00v00i40zhchywaub88stock-5m066570:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg00r00i30zhcy17zrifm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:10:00raw211,500원211,500원210,500원211,000원3,359
cmtrz9lse00gs0zhcz7f7i3zcstock-5m066570:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lsa00gr0zhcdu4hsglx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:05:00raw210,500원211,500원210,000원211,000원6,528
cmtrz35es00fk0zhcnofpfdbostock-5m066570:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35eo00fj0zhcr88d1t7k1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 10:00:00raw211,500원211,500원210,000원210,500원4,790
cmtrywplr00e60zhciv1hefw7stock-5m066570:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpln00e50zhcltjwl8uw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:55:00raw211,500원212,000원210,500원211,000원6,550
cmtryqa0600cw0zhc8ur0mqa8stock-5m066570:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa0200cv0zhc930bovtq1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:50:00raw211,000원212,000원210,500원211,500원3,561
cmtryjv3c00bo0zhcjr0m0tkmstock-5m066570:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv3800bn0zhcq3h6kisb1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:45:00raw210,500원211,500원210,000원211,000원4,927
cmtrydf9600ac0zhcc1kuh1g7stock-5m066570:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydf8z00ab0zhc1gwfk4ez1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:40:00raw210,000원210,750원209,500원210,500원7,163
cmtry6zhc00940zhchuecpxwqstock-5m066570:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zh700930zhcpro1vrke1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:35:00raw210,000원211,000원209,500원210,000원12,031
cmtry0ljb007q0zhccvfh1v24stock-5m066570:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lj6007p0zhcc5a4ef3x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:30:00raw211,000원211,500원210,000원210,000원5,057
cmtrxu4tl006m0zhckqsvk3g2stock-5m066570:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4th006l0zhckqlovxqr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:25:00raw212,250원213,000원210,500원210,500원11,509
cmtrxnrk100580zhcjm8fxkwustock-5m066570:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrjx00570zhc4pgqjh651
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:20:00raw210,500원212,500원210,000원212,000원12,193
cmtrxha6g00400zhc7zw8n78cstock-5m066570:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha69003z0zhc9kr6t0mw1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:15:00raw211,000원212,250원209,500원210,500원45,808
cmtrxav9u002s0zhciynxgqctstock-5m066570:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxav9q002r0zhcc42rz3yg1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:10:00raw214,000원214,000원211,000원211,000원18,940
cmtrx4eq0001g0zhcwo1rh9wgstock-5m066570:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4epv001f0zhc9d6x42511
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:05:00raw213,750원214,500원212,000원213,500원24,622
cmtrwxzx600080zhcjiwmc6p6stock-5m066570:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzx100070zhcptw081lr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-08 09:00:00raw215,000원215,500원212,500원213,500원53,792
cmtsfv92z00tn10kuntpdi5zostock066570:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv92v00tm10ku005donht1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-09-08 09:00:00raw215,000원215,500원205,000원205,000원596,694
cmtqvfoel00i310jf3xgmf59qstock-5m066570:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:172026-09-07 15:40:17cmtqvfoei00i210jfy269kbzs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 15:30:00raw213,500원213,500원213,500원213,500원0
cmtqv98px00gp10jf17ugg9listock-5m066570:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98ps00go10jfod1q7tcm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 15:25:00raw213,500원213,500원213,500원213,500원0
cmtqv2t0p00ff10jfmfao57p0stock-5m066570:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t0i00fe10jf8sr9ajs71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 15:20:00raw213,750원213,750원213,750원213,750원0
cmtquwe1k00e910jftwwpqqm3stock-5m066570:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe1f00e810jfq88xlbu61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 15:15:00raw213,000원214,000원213,000원213,750원9,333
cmtqupyan00cz10jfub7vl3utstock-5m066570:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyaj00cy10jf2y9jds8v1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 15:10:00raw213,500원214,000원213,000원213,000원13,549
cmtqujikl00bp10jfblxtn4fkstock-5m066570:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujikg00bo10jfcnk90ltx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 15:05:00raw214,000원214,000원212,500원213,000원16,413
cmtqud40900ah10jfn3ovb50fstock-5m066570:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud40500ag10jftdwmsfcj1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 15:00:00raw215,000원215,000원213,500원213,500원11,046
cmtqu6nxl009510jftdg2uhjzstock-5m066570:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nxi009410jf5r2i666t1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:55:00raw215,000원215,000원214,500원215,000원5,851
cmtqu091j007t10jfjsxkex75stock-5m066570:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu091g007s10jfifsp56fz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:50:00raw215,000원215,500원214,500원215,000원11,351
cmtqttta1006j10jf6hwwntlpstock-5m066570:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqttt9w006i10jf8z5xp52j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-09-07 14:45:00raw215,000원215,500원214,500원215,000원7,587
2,362건 중 601–650← 이전13 / 48 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬