Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzaftk000g0z6j3iz1q6kr×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3sts00nb0zbf8pzvelw8stock-5m066570:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3stn00na0zbfvnjhrqd71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:10:00raw162,700원162,800원162,400원162,500원2,662
cmviyxe0n00lv0zbfojxwijx0stock-5m066570:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe0i00lu0zbfgky5y8kc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:05:00raw162,700원162,900원162,500원162,700원2,349
cmviyqy4100kp0zbfceqirf56stock-5m066570:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:172026-10-22 12:10:17cmviyqy3w00ko0zbf88t3s5ba1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 12:00:00raw162,800원162,900원162,500원162,800원1,677
cmviykiio00jd0zbftdo4pvyestock-5m066570:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykiij00jc0zbfob37gtcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:55:00raw162,800원163,100원162,700원162,700원2,554
cmviye3h100i70zbft4cs8pttstock-5m066570:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3gw00i60zbf28n7p3931
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:50:00raw163,100원163,200원162,700원162,800원2,573
cmviy7o3300gx0zbfortuc6p7stock-5m066570:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o2y00gw0zbf09c208z41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:45:00raw162,600원163,200원162,400원163,100원3,529
cmviy1a5j00fn0zbfgjx0ef4rstock-5m066570:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a5d00fm0zbfg1nr047n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:40:00raw163,200원163,200원162,400원162,600원4,119
cmvixuur600eb0zbftulux68istock-5m066570:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuur100ea0zbf7smbkn0b1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:35:00raw162,500원163,300원162,500원163,200원3,041
cmvixoflk00d10zbfvdzg3cq0stock-5m066570:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:202026-10-22 11:40:20cmvixofle00d00zbfmkm4wgae1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:30:00raw162,600원162,800원162,400원162,600원1,608
cmvixhz0r00bt0zbfh1ckrqlbstock-5m066570:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz0m00bs0zbf0r4dq6ek1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:25:00raw162,100원162,700원161,900원162,500원4,751
cmvixbm5y00aj0zbfob1awzc7stock-5m066570:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:222026-10-22 11:30:22cmvixbm5s00ai0zbfpq2ekt291
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:20:00raw162,200원162,400원161,600원162,150원4,610
cmvix54zl00950zbfe6g3hcsvstock-5m066570:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix54zh00940zbfjafx7chx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:15:00raw162,100원162,200원161,400원162,200원5,999
cmviwynfs007v0zbfnvhpyrutstock-5m066570:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynfn007u0zbfrw72jjms1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:10:00raw162,200원162,600원161,900원162,100원6,030
cmviws7jo006j0zbfesq65befstock-5m066570:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7je006i0zbf0piwg94p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:05:00raw162,900원163,200원162,100원162,200원5,489
cmviwlsxd00550zbfiis8gm8lstock-5m066570:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlsx300540zbfb40d5dkz1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 11:00:00raw163,000원163,200원162,800원162,900원2,467
cmviwfdzj00410zbfy0swbxhostock-5m066570:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfdze00400zbft0zhtk1l1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:55:00raw162,800원163,400원162,700원163,000원2,857
cmviw8y80002p0zbfztadbihostock-5m066570:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8y7u002o0zbf5ujz6ds21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:50:00raw162,900원163,400원162,800원162,800원3,491
cmviw2i6b001l0zbfu8cjjpzestock-5m066570:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i65001k0zbfxzlgpbe01
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:45:00raw162,700원163,000원162,200원163,000원5,385
cmvivw3zs00070zbfvers2kp4stock-5m066570:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:192026-10-22 10:50:19cmvivw3zm00060zbfzilaslgm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:40:00raw162,900원163,100원162,000원162,600원8,560
cmvivpnvg001h10hg0moofe4xstock-5m066570:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnva001g10hg55rribis1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:35:00raw164,000원164,100원162,700원162,900원13,213
cmvivj9ux000910hgayxsmf66stock-5m066570:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9uo000810hgnw49tpu91
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:30:00raw164,000원164,500원163,900원164,000원5,298
cmvivct89062710bjoqabxop5stock-5m066570:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivct84062610bj0sgw5pyc1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:25:00raw164,200원164,500원163,900원164,100원5,762
cmviv6ca9060x10bjo0ar5o7ostock-5m066570:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6ca4060w10bjhhdsv9z21
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:20:00raw164,100원164,500원163,900원164,300원3,192
cmviuzx8305zn10bj6o5c1vh3stock-5m066570:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzx7y05zm10bja9p9am6p1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:15:00raw164,500원164,800원164,100원164,100원3,110
cmviutizw05y710bjjnsk5burstock-5m066570:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutizr05y610bjm85ewp4x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:10:00raw164,800원164,800원164,300원164,500원2,779
cmviun25s05x110bj6cbxf9gustock-5m066570:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun25o05x010bj4w6w80mv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:05:00raw164,400원165,100원164,300원164,800원5,888
cmviugn6n05vv10bjs09cjlmsstock-5m066570:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn6j05vu10bjhx8odw8w1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 10:00:00raw165,000원165,300원164,300원164,400원10,437
cmviuaarp05uj10bjq4pouudnstock-5m066570:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaarj05ui10bj5rtg02jm1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:55:00raw165,300원165,300원164,900원165,000원3,386
cmviu3sp505t310bj7o8lmc7mstock-5m066570:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3soz05t210bjm2akqcb41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:50:00raw166,400원166,400원165,200원165,300원6,196
cmvitxcez05rx10bjdiwqe2m3stock-5m066570:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxceu05rw10bjrvwmz77u1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:45:00raw166,300원166,800원166,300원166,300원6,637
cmvitqy3505qn10bj60f8z15fstock-5m066570:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy3005qm10bje7dh1sew1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:40:00raw165,200원166,600원165,100원166,400원9,932
cmvitkhpm05ph10bjv00dz1vfstock-5m066570:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhph05pg10bjaubw5v801
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:35:00raw165,200원165,500원164,800원165,100원5,410
cmvite2af05nx10bjtb7lj02qstock-5m066570:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2a405nw10bjupnpnxuf1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:30:00raw165,000원165,700원164,900원165,200원12,107
cmvit7mpq05mr10bjp1m1wnt1stock-5m066570:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mpl05mq10bjf7a06fdn1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:25:00raw164,100원165,400원163,900원165,000원8,969
cmvit16mb05ln10bjj8pcbzi5stock-5m066570:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16m305lm10bj88aq0yql1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:20:00raw164,000원164,600원163,500원164,100원10,537
cmvisusit05k910bjsk19mse3stock-5m066570:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusio05k810bjvrm647q71
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:15:00raw165,100원165,200원163,900원164,000원10,152
cmvisoc8m05j310bjj0lc207estock-5m066570:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisoc8e05j210bjdl4m3sx61
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:10:00raw164,300원166,100원164,200원165,100원17,071
cmvishz7o05hr10bjzmqge7t7stock-5m066570:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishz7j05hq10bjh32n7l0c1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:05:00raw164,300원165,700원164,300원164,300원13,957
cmvjb8q2y023j0zbf3h5vkfcustock066570:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q2t023i0zbf1kg66l9h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자1d2026-10-22 09:00:00raw164,200원166,800원157,900원158,000원493,541
cmvisbgle05gj10bjetph68apstock-5m066570:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgl805gi10bj72ny00921
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-22 09:00:00raw164,200원164,900원162,700원164,300원29,449
cmvhqt5h705dq10bjp0t5z59fstock-5m066570:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5h305dp10bjznelrs8f1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 15:30:00raw165,000원165,000원165,000원165,000원0
cmvhqmprw05ci10bjjslidmsgstock-5m066570:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmprq05ch10bjmxcccd9e1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 15:25:00raw165,000원165,000원165,000원165,000원0
cmvhqgau505bc10bj4cqtukdgstock-5m066570:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgau005bb10bjgwfuhwq31
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 15:20:00raw165,000원165,000원165,000원165,000원0
cmvhq9v4a05a410bjsv8tioapstock-5m066570:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v4505a310bjt1k8429h1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 15:15:00raw165,100원165,100원164,900원165,000원5,010
cmvhq3fjp058u10bjzk4r9zktstock-5m066570:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fjf058t10bjrrz3smyt1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 15:10:00raw165,100원165,100원165,000원165,000원3,554
cmvhpx0q6057m10bjn8tsxmiestock-5m066570:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0q1057l10bjnvml8r3j1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 15:05:00raw165,100원165,200원164,900원165,000원5,253
cmvhpqko8056a10bjphd0cihdstock-5m066570:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqko3056910bjezz5wiil1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 15:00:00raw164,600원165,100원164,500원165,000원7,932
cmvhpk6eq055010bj315k67dtstock-5m066570:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6el054z10bjmrmglcnu1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:55:00raw164,400원164,700원164,400원164,600원3,380
cmvhpdrd1053o10bjx8jqptq1stock-5m066570:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:192026-10-21 15:00:19cmvhpdrcw053n10bj9pjwbdby1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:50:00raw164,400원164,500원164,200원164,400원5,480
cmvhp7ab3052i10bjszy339klstock-5m066570:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7aaw052h10bj73n7eo6n1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자5m2026-10-21 14:45:00raw164,400원164,800원164,400원164,400원3,764
4,701건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬